Coinsilium Group Stock Price History

CINGF Stock  USD 0.05  0.01  18.44%   
If you're considering investing in Coinsilium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coinsilium Group stands at 0.05, as last reported on the 29th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Coinsilium Group is out of control given 3 months investment horizon. Coinsilium Group secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.05% are justified by taking the suggested risk. Use Coinsilium Group Mean Deviation of 11.95, downside deviation of 18.37, and Risk Adjusted Performance of 0.1337 to evaluate company specific risk that cannot be diversified away.
  
Coinsilium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1803

Best PortfolioBest Equity
Good ReturnsCINGF
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.89
  actual daily
96
96% of assets are less volatile

Expected Return

 3.05
  actual daily
60
60% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Coinsilium Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coinsilium Group by adding it to a well-diversified portfolio.

Coinsilium Group OTC Stock Price History Chart

There are several ways to analyze Coinsilium Stock price data. The simplest method is using a basic Coinsilium candlestick price chart, which shows Coinsilium Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.065
Lowest PriceSeptember 25, 20240.0132

Coinsilium Group November 29, 2024 OTC Stock Price Synopsis

Various analyses of Coinsilium Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coinsilium OTC Stock. It can be used to describe the percentage change in the price of Coinsilium Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coinsilium OTC Stock.
Coinsilium Group Price Daily Balance Of Power 3.32 
Coinsilium Group Price Rate Of Daily Change 1.18 

Coinsilium Group November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coinsilium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coinsilium Group intraday prices and daily technical indicators to check the level of noise trading in Coinsilium Stock and then apply it to test your longer-term investment strategies against Coinsilium.

Coinsilium OTC Stock Price History Data

The price series of Coinsilium Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 43.62. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
11/29/2024
 0.06  0.06  0.05  0.05 
11/27/2024 0.06  0.06  0.05  0.05  11,854 
11/26/2024 0.04  0.04  0.04  0.04  36,580 
11/25/2024 0.06  0.07  0.06  0.07  14,300 
11/22/2024 0.05  0.06  0.05  0.06  513,681 
11/21/2024 0.04  0.06  0.04  0.06  128,537 
11/20/2024 0.03  0.04  0.03  0.04  15,200 
11/19/2024 0.04  0.04  0.04  0.04  1,000.00 
11/18/2024 0.03  0.03  0.03  0.03  10,000 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.05  0.01  0.04  413,600 
11/13/2024 0.04  0.04  0.04  0.04  115,916 
11/12/2024 0.04  0.04  0.03  0.04  302,420 
11/11/2024 0.03  0.04  0.02  0.04  506,800 
11/08/2024 0.03  0.03  0.03  0.03  246,000 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  300.00 
11/05/2024 0.03  0.03  0.03  0.03  5,500 
11/04/2024 0.03  0.03  0.03  0.03  1.00 
11/01/2024 0.03  0.03  0.03  0.03  22,405 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.02  0.03  0.02  0.03  55,760 
10/25/2024 0.03  0.03  0.03  0.03  577,824 
10/24/2024 0.02  0.03  0.02  0.03  4,001 
10/23/2024 0.03  0.03  0.02  0.02  38,082 
10/22/2024 0.02  0.03  0.02  0.03  152,750 
10/21/2024 0.02  0.02  0.02  0.02  1,000.00 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.01  0.02  0.01  0.02  63,680 
10/11/2024 0.02  0.02  0.02  0.02  1,000.00 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  25,000 
10/07/2024 0.03  0.03  0.02  0.02  2,350 
10/04/2024 0.02  0.02  0.02  0.02  1.00 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.03  0.02  0.02  648,746 
09/30/2024 0.03  0.03  0.03  0.03  1,000.00 
09/27/2024 0.02  0.02  0.02  0.02  1.00 
09/26/2024 0.02  0.03  0.01  0.02  113,000 
09/25/2024 0.01  0.01  0.01  0.01  5,000 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  1,000.00 
09/20/2024 0.02  0.02  0.02  0.02  125,000 
09/19/2024 0.02  0.02  0.02  0.02  10,000 
09/18/2024 0.02  0.02  0.02  0.02  1.00 
09/17/2024 0.02  0.02  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.02  0.02  1.00 
09/13/2024 0.02  0.02  0.02  0.02  1.00 
09/12/2024 0.02  0.02  0.02  0.02  600.00 
09/11/2024 0.02  0.02  0.02  0.02  51,334 
09/10/2024 0.02  0.02  0.02  0.02  5,000 
09/09/2024 0.02  0.02  0.02  0.02  1.00 
09/06/2024 0.02  0.02  0.02  0.02  3,000 
09/05/2024 0.02  0.02  0.02  0.02  1.00 

About Coinsilium Group OTC Stock history

Coinsilium Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coinsilium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coinsilium Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coinsilium Group stock prices may prove useful in developing a viable investing in Coinsilium Group
Coinsilium Group Limited is a venture capital firm specializing in early stage startup and accelerating seed-stage investment. Coinsilium Group Limited was founded on 25 September 2014 and is based in London, United Kingdom with an additional office in Singapore, Gibraltar and Hong Kong. Coinsilium is traded on OTC Exchange in the United States.

Coinsilium Group OTC Stock Technical Analysis

Coinsilium Group technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Coinsilium Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coinsilium Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Coinsilium Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coinsilium Group's price direction in advance. Along with the technical and fundamental analysis of Coinsilium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coinsilium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coinsilium OTC Stock analysis

When running Coinsilium Group's price analysis, check to measure Coinsilium Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coinsilium Group is operating at the current time. Most of Coinsilium Group's value examination focuses on studying past and present price action to predict the probability of Coinsilium Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coinsilium Group's price. Additionally, you may evaluate how the addition of Coinsilium Group to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites