Coinsilium Group Stock Price History
CINGF Stock | USD 0.05 0.01 18.44% |
If you're considering investing in Coinsilium OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coinsilium Group stands at 0.05, as last reported on the 29th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Coinsilium Group is out of control given 3 months investment horizon. Coinsilium Group secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.05% are justified by taking the suggested risk. Use Coinsilium Group Mean Deviation of 11.95, downside deviation of 18.37, and Risk Adjusted Performance of 0.1337 to evaluate company specific risk that cannot be diversified away.
Coinsilium OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coinsilium |
Sharpe Ratio = 0.1803
Best Portfolio | Best Equity | |||
Good Returns | CINGF | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
16.89 actual daily | 96 96% of assets are less volatile |
Expected Return
3.05 actual daily | 60 60% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Coinsilium Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coinsilium Group by adding it to a well-diversified portfolio.
Coinsilium Group OTC Stock Price History Chart
There are several ways to analyze Coinsilium Stock price data. The simplest method is using a basic Coinsilium candlestick price chart, which shows Coinsilium Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.065 |
Lowest Price | September 25, 2024 | 0.0132 |
Coinsilium Group November 29, 2024 OTC Stock Price Synopsis
Various analyses of Coinsilium Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coinsilium OTC Stock. It can be used to describe the percentage change in the price of Coinsilium Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coinsilium OTC Stock.Coinsilium Group Price Daily Balance Of Power | 3.32 | |
Coinsilium Group Price Rate Of Daily Change | 1.18 |
Coinsilium Group November 29, 2024 OTC Stock Price Analysis
Coinsilium OTC Stock Price History Data
The price series of Coinsilium Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 43.62. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | ||
11/27/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 11,854 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36,580 | |
11/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 14,300 | |
11/22/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 513,681 | |
11/21/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 128,537 | |
11/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 15,200 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/14/2024 | 0.04 | 0.05 | 0.01 | 0.04 | 413,600 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 115,916 | |
11/12/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 302,420 | |
11/11/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 506,800 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 246,000 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,405 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/28/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 55,760 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 577,824 | |
10/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4,001 | |
10/23/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 38,082 | |
10/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 152,750 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 63,680 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
10/07/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,350 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/01/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 648,746 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/26/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 113,000 | |
09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 | |
09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51,334 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Coinsilium Group OTC Stock history
Coinsilium Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coinsilium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coinsilium Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coinsilium Group stock prices may prove useful in developing a viable investing in Coinsilium Group
Coinsilium Group Limited is a venture capital firm specializing in early stage startup and accelerating seed-stage investment. Coinsilium Group Limited was founded on 25 September 2014 and is based in London, United Kingdom with an additional office in Singapore, Gibraltar and Hong Kong. Coinsilium is traded on OTC Exchange in the United States.
Coinsilium Group OTC Stock Technical Analysis
Coinsilium Group technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Coinsilium Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coinsilium Group's price direction in advance. Along with the technical and fundamental analysis of Coinsilium OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coinsilium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1337 | |||
Jensen Alpha | 2.42 | |||
Total Risk Alpha | 0.1938 | |||
Sortino Ratio | 0.151 | |||
Treynor Ratio | 0.7124 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Coinsilium OTC Stock analysis
When running Coinsilium Group's price analysis, check to measure Coinsilium Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coinsilium Group is operating at the current time. Most of Coinsilium Group's value examination focuses on studying past and present price action to predict the probability of Coinsilium Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coinsilium Group's price. Additionally, you may evaluate how the addition of Coinsilium Group to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |