Cairo For (Egypt) Price History

CIRF Stock   14.20  0.04  0.28%   
If you're considering investing in Cairo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cairo For stands at 14.20, as last reported on the 29th of November, with the highest price reaching 14.24 and the lowest price hitting 14.11 during the day. At this point, Cairo For is very steady. Cairo For Investment secures Sharpe Ratio (or Efficiency) of 0.0826, which signifies that the company had a 0.0826% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cairo For Investment, which you can use to evaluate the volatility of the firm. Please confirm Cairo For's Downside Deviation of 1.7, risk adjusted performance of 0.05, and Mean Deviation of 0.9332 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Cairo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCIRFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cairo For is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cairo For by adding it to a well-diversified portfolio.

Cairo For Stock Price History Chart

There are several ways to analyze Cairo Stock price data. The simplest method is using a basic Cairo candlestick price chart, which shows Cairo For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202414.8
Lowest PriceSeptember 23, 202413.38

Cairo For November 29, 2024 Stock Price Synopsis

Various analyses of Cairo For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cairo Stock. It can be used to describe the percentage change in the price of Cairo For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cairo Stock.
Cairo For Accumulation Distribution 622.23 
Cairo For Price Daily Balance Of Power(0.31)
Cairo For Price Rate Of Daily Change 1.00 

Cairo For November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cairo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cairo For intraday prices and daily technical indicators to check the level of noise trading in Cairo Stock and then apply it to test your longer-term investment strategies against Cairo.

Cairo Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 14.24  14.24  14.11  14.20  68,158 
11/27/2024 14.11  14.25  14.10  14.24  116,388 
11/26/2024 14.12  14.20  14.06  14.11  79,705 
11/25/2024 14.17  14.23  14.10  14.12  101,333 
11/21/2024 14.11  14.20  14.10  14.18  210,481 
11/20/2024 14.20  14.24  14.06  14.11  282,791 
11/19/2024 14.18  14.25  14.12  14.20  216,477 
11/18/2024 14.25  14.25  14.12  14.18  100,385 
11/14/2024 14.30  14.33  14.21  14.28  244,227 
11/13/2024 14.30  14.30  14.25  14.30  538,884 
11/12/2024 14.30  14.34  14.18  14.30  1,305,546 
11/11/2024 14.30  14.33  14.15  14.30  1,009,786 
11/07/2024 14.20  14.33  14.10  14.10  766,727 
11/06/2024 14.22  14.25  14.17  14.20  718,453 
11/05/2024 14.60  14.60  14.05  14.22  1,221,267 
11/04/2024 14.60  14.60  14.60  14.60  1.00 
10/31/2024 13.90  14.29  13.90  13.91  3,382,239 
10/30/2024 14.02  14.15  13.85  13.90  293,950 
10/29/2024 14.66  14.70  13.90  14.02  936,606 
10/28/2024 14.40  15.11  14.40  14.66  1,294,411 
10/24/2024 14.49  14.70  14.40  14.50  372,844 
10/23/2024 14.39  15.95  14.37  14.49  497,496 
10/22/2024 14.21  14.59  14.19  14.39  100,472 
10/21/2024 14.06  14.32  14.00  14.21  68,631 
10/17/2024 14.43  14.74  14.43  14.50  257,270 
10/16/2024 14.70  14.87  14.11  14.43  141,727 
10/15/2024 14.39  14.90  14.39  14.70  469,905 
10/14/2024 14.40  14.45  13.89  14.39  87,762 
10/10/2024 14.80  14.87  14.50  14.66  290,511 
10/09/2024 14.29  14.97  14.29  14.80  936,958 
10/08/2024 14.40  14.50  13.86  14.29  343,675 
10/07/2024 14.39  14.80  14.01  14.40  1,730,258 
10/03/2024 14.00  14.99  14.00  14.39  1,759,329 
10/02/2024 13.98  14.48  13.94  14.00  2,521,581 
10/01/2024 13.71  14.10  13.71  13.98  688,201 
09/30/2024 13.87  13.96  13.68  13.71  32,136 
09/26/2024 13.77  13.89  13.61  13.80  1,321,399 
09/25/2024 13.59  14.12  13.51  13.77  119,549 
09/24/2024 13.38  13.60  13.35  13.59  108,858 
09/23/2024 13.62  13.68  13.35  13.38  124,681 
09/19/2024 13.48  13.70  13.48  13.52  41,593 
09/18/2024 13.48  13.60  13.40  13.48  15,254 
09/17/2024 13.75  13.78  13.38  13.48  866,518 
09/16/2024 13.75  13.75  13.40  13.75  16,839 
09/12/2024 13.75  13.75  13.41  13.75  1,235 
09/11/2024 13.75  13.75  13.38  13.75  21,199 
09/10/2024 13.45  13.80  13.36  13.75  313,040 
09/09/2024 13.45  13.58  13.31  13.45  14,443 
09/05/2024 13.39  13.68  13.39  13.39  16,917 
09/04/2024 13.39  13.58  13.39  13.39  1,536 
09/03/2024 13.39  13.59  13.35  13.39  6,086 
09/02/2024 13.50  13.58  13.33  13.39  50,315 
08/29/2024 13.50  13.60  13.35  13.50  118,512 
08/28/2024 13.50  13.69  13.41  13.50  17,533 
08/27/2024 13.60  13.80  13.45  13.50  42,927 
08/26/2024 13.60  13.80  13.50  13.60  1,036,527 
08/22/2024 13.60  13.98  13.59  13.60  18,940 
08/21/2024 13.46  13.70  13.46  13.60  48,210 
08/20/2024 13.46  13.70  13.46  13.46  12,647 
08/19/2024 13.52  13.56  13.31  13.46  23,934 
08/15/2024 13.50  15.00  13.50  13.97  696,252 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cairo For Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cairo For's price direction in advance. Along with the technical and fundamental analysis of Cairo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cairo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cairo Stock analysis

When running Cairo For's price analysis, check to measure Cairo For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cairo For is operating at the current time. Most of Cairo For's value examination focuses on studying past and present price action to predict the probability of Cairo For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cairo For's price. Additionally, you may evaluate how the addition of Cairo For to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data