C I (Israel) Price History

CISY Stock   1,400  60.00  4.11%   
If you're considering investing in CISY Stock, it is important to understand the factors that can impact its price. As of today, the current price of C I stands at 1,400, as last reported on the 1st of December, with the highest price reaching 1,460 and the lowest price hitting 1,400 during the day. At this point, C I is very steady. C I Systems secures Sharpe Ratio (or Efficiency) of 0.0426, which signifies that the company had a 0.0426% return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for C I Systems, which you can use to evaluate the volatility of the entity. Please confirm C I's Mean Deviation of 2.23, standard deviation of 3.56, and Variance of 12.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
CISY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCISYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average C I is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C I by adding it to a well-diversified portfolio.

C I Stock Price History Chart

There are several ways to analyze CISY Stock price data. The simplest method is using a basic CISY candlestick price chart, which shows C I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 20241600.0
Lowest PriceSeptember 24, 20241176.0

C I December 1, 2024 Stock Price Synopsis

Various analyses of C I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CISY Stock. It can be used to describe the percentage change in the price of C I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CISY Stock.
C I Price Action Indicator(60.00)
C I Price Daily Balance Of Power(1.00)
C I Price Rate Of Daily Change 0.96 

C I December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CISY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C I intraday prices and daily technical indicators to check the level of noise trading in CISY Stock and then apply it to test your longer-term investment strategies against CISY.

CISY Stock Price History Data

The price series of C I for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 604.0 with a coefficient of variation of 11.02. The prices are distributed with arithmetic mean of 1401.94. The median price for the last 90 days is 1400.0. The company issued dividends on 2022-04-05.
OpenHighLowCloseVolume
12/01/2024
 1,460  1,460  1,400  1,400 
11/28/2024 1,460  1,460  1,400  1,400  2,268 
11/27/2024 1,460  1,460  1,460  1,460  1.00 
11/26/2024 1,460  1,460  1,460  1,460  2,600 
11/25/2024 1,440  1,460  1,425  1,460  5,334 
11/21/2024 1,445  1,445  1,445  1,445  631.00 
11/20/2024 1,400  1,462  1,400  1,462  3,158 
11/19/2024 1,452  1,452  1,452  1,452  1.00 
11/18/2024 1,452  1,452  1,452  1,452  1.00 
11/14/2024 1,400  1,470  1,400  1,452  3,459 
11/13/2024 1,440  1,470  1,440  1,456  2,526 
11/12/2024 1,450  1,450  1,450  1,450  1.00 
11/11/2024 1,450  1,450  1,450  1,450  291.00 
11/07/2024 1,449  1,449  1,449  1,449  450.00 
11/06/2024 1,395  1,446  1,395  1,433  1,243 
11/05/2024 1,404  1,404  1,390  1,390  2,157 
11/04/2024 1,289  1,400  1,289  1,400  9,195 
10/31/2024 1,300  1,345  1,300  1,345  11,119 
10/30/2024 1,324  1,325  1,324  1,325  659.00 
10/29/2024 1,267  1,309  1,267  1,309  399.00 
10/28/2024 1,175  1,252  1,172  1,252  1,699 
10/22/2024 1,215  1,218  1,215  1,218  105.00 
10/21/2024 1,210  1,231  1,210  1,230  1,307 
10/15/2024 1,229  1,229  1,229  1,229  1.00 
10/14/2024 1,229  1,229  1,229  1,229  1.00 
10/10/2024 1,242  1,270  1,241  1,259  292.00 
10/09/2024 1,290  1,290  1,290  1,290  559.00 
10/08/2024 1,300  1,300  1,300  1,300  1.00 
10/07/2024 1,300  1,300  1,300  1,300  1,200 
10/01/2024 1,285  1,289  1,280  1,280  2,811 
09/30/2024 1,285  1,285  1,285  1,285  181.00 
09/26/2024 1,238  1,238  1,238  1,238  385.00 
09/25/2024 1,174  1,195  1,174  1,195  3,114 
09/24/2024 1,176  1,176  1,176  1,176  1.00 
09/23/2024 1,179  1,179  1,176  1,179  115.00 
09/19/2024 1,192  1,200  1,192  1,200  577.00 
09/18/2024 1,238  1,238  1,238  1,238  1.00 
09/17/2024 1,218  1,247  1,218  1,247  1,550 
09/16/2024 1,340  1,340  1,192  1,215  2,600 
09/12/2024 1,354  1,380  1,350  1,380  227.00 
09/11/2024 1,249  1,400  1,249  1,347  6,278 
09/10/2024 1,177  1,249  1,171  1,248  3,635 
09/09/2024 1,236  1,241  1,136  1,241  2,981 
09/05/2024 1,285  1,285  1,285  1,285  2,500 
09/04/2024 1,329  1,330  1,178  1,271  3,631 
09/03/2024 1,347  1,347  1,347  1,347  1.00 
09/02/2024 1,311  1,350  1,311  1,347  1,064 
08/29/2024 1,363  1,372  1,322  1,363  1,672 
08/28/2024 1,392  1,498  1,392  1,417  3,925 
08/27/2024 1,391  1,395  1,390  1,395  1,388 
08/26/2024 1,500  1,500  1,500  1,500  333.00 
08/22/2024 1,558  1,558  1,558  1,558  1.00 
08/21/2024 1,558  1,558  1,558  1,558  1.00 
08/20/2024 1,558  1,558  1,558  1,558  1.00 
08/19/2024 1,558  1,558  1,558  1,558  1.00 
08/15/2024 1,555  1,560  1,555  1,560  369.00 
08/14/2024 1,538  1,588  1,490  1,510  734.00 
08/12/2024 1,600  1,600  1,600  1,600  1.00 
08/08/2024 1,550  1,550  1,515  1,515  6,588 
08/07/2024 1,500  1,769  1,500  1,511  1,620 
08/06/2024 1,522  1,550  1,522  1,550  147.00 

About C I Stock history

C I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CISY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C I Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C I stock prices may prove useful in developing a viable investing in C I
CI Systems Ltd. develops, manufactures, and markets electro-optical precision test and measurement equipment worldwide. CI Systems Ltd. is a subsidiary of CI Technologies Inc. CI SYSTEMS is traded on Tel Aviv Stock Exchange in Israel.

C I Stock Technical Analysis

C I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of C I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

C I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C I's price direction in advance. Along with the technical and fundamental analysis of CISY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CISY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CISY Stock analysis

When running C I's price analysis, check to measure C I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C I is operating at the current time. Most of C I's value examination focuses on studying past and present price action to predict the probability of C I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C I's price. Additionally, you may evaluate how the addition of C I to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets