Chesapeake Gold Corp Stock Price History
| CKG Stock | CAD 1.09 0.08 7.92% |
Below is the normalized historical share price chart for Chesapeake Gold Corp extending back to July 19, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chesapeake Gold stands at 1.09, as last reported on the 1st of December, with the highest price reaching 1.11 and the lowest price hitting 1.05 during the day.
If you're considering investing in Chesapeake Stock, it is important to understand the factors that can impact its price. Chesapeake Gold Corp secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Chesapeake Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chesapeake Gold's risk adjusted performance of (0.08), and Mean Deviation of 3.39 to double-check the risk estimate we provide.
At this time, Chesapeake Gold's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 87 M in 2024. . At this time, Chesapeake Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 60.94 in 2024, whereas Price Earnings Ratio is likely to drop (22.10) in 2024. Chesapeake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.0342 | 50 Day MA 1.6754 | Beta 0.951 |
Chesapeake |
Sharpe Ratio = -0.1141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CKG |
Estimated Market Risk
| 5.06 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chesapeake Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Gold by adding Chesapeake Gold to a well-diversified portfolio.
Price Book 0.4986 | Book Value 2.212 | Enterprise Value 61.9 M | Enterprise Value Ebitda (24.52) | Shares Float 38.6 M |
Chesapeake Gold Stock Price History Chart
There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 2.23 |
| Lowest Price | November 25, 2024 | 0.96 |
Chesapeake Gold December 1, 2024 Stock Price Synopsis
Various analyses of Chesapeake Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chesapeake Stock. It can be used to describe the percentage change in the price of Chesapeake Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chesapeake Stock.| Chesapeake Gold Price Rate Of Daily Change | 1.08 | |
| Chesapeake Gold Price Daily Balance Of Power | 1.33 | |
| Chesapeake Gold Price Action Indicator | 0.05 |
Chesapeake Gold December 1, 2024 Stock Price Analysis
Chesapeake Stock Price History Data
The price series of Chesapeake Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.27 with a coefficient of variation of 19.65. The prices are distributed with arithmetic mean of 1.7. The median price for the last 90 days is 1.82.| Open | High | Low | Close | Volume | ||
12/01/2024 | 1.11 | 1.11 | 1.05 | 1.09 | ||
| 11/29/2024 | 1.11 | 1.11 | 1.05 | 1.09 | 9,300 | |
| 11/28/2024 | 1.05 | 1.05 | 0.99 | 1.01 | 4,200 | |
| 11/27/2024 | 0.98 | 1.00 | 0.98 | 0.98 | 6,500 | |
| 11/26/2024 | 0.94 | 1.06 | 0.94 | 0.98 | 39,249 | |
| 11/25/2024 | 0.99 | 1.07 | 0.94 | 0.96 | 58,258 | |
| 11/22/2024 | 1.03 | 1.04 | 1.00 | 1.01 | 38,962 | |
| 11/21/2024 | 1.10 | 1.10 | 1.03 | 1.03 | 65,687 | |
| 11/20/2024 | 1.16 | 1.16 | 1.07 | 1.11 | 14,364 | |
| 11/19/2024 | 1.19 | 1.21 | 1.11 | 1.16 | 8,500 | |
| 11/18/2024 | 1.10 | 1.15 | 1.03 | 1.15 | 84,833 | |
| 11/15/2024 | 1.18 | 1.18 | 1.02 | 1.09 | 104,479 | |
| 11/14/2024 | 1.19 | 1.28 | 1.01 | 1.08 | 193,600 | |
| 11/13/2024 | 1.61 | 1.67 | 1.32 | 1.33 | 122,732 | |
| 11/12/2024 | 1.68 | 1.69 | 1.62 | 1.66 | 10,400 | |
| 11/11/2024 | 1.76 | 1.80 | 1.68 | 1.69 | 37,037 | |
| 11/08/2024 | 1.90 | 1.90 | 1.78 | 1.78 | 10,343 | |
| 11/07/2024 | 1.77 | 1.84 | 1.77 | 1.83 | 6,780 | |
| 11/06/2024 | 1.78 | 1.82 | 1.75 | 1.78 | 18,150 | |
| 11/05/2024 | 1.85 | 1.85 | 1.80 | 1.81 | 5,100 | |
| 11/04/2024 | 1.82 | 1.85 | 1.77 | 1.80 | 16,500 | |
| 11/01/2024 | 1.86 | 1.87 | 1.76 | 1.79 | 20,030 | |
| 10/31/2024 | 1.95 | 1.95 | 1.78 | 1.84 | 45,908 | |
| 10/30/2024 | 2.02 | 2.03 | 1.99 | 1.99 | 22,500 | |
| 10/29/2024 | 1.99 | 2.05 | 1.99 | 2.02 | 16,539 | |
| 10/28/2024 | 2.03 | 2.08 | 2.03 | 2.04 | 8,983 | |
| 10/25/2024 | 2.16 | 2.16 | 2.00 | 2.03 | 28,101 | |
| 10/24/2024 | 2.29 | 2.35 | 2.17 | 2.20 | 31,300 | |
| 10/23/2024 | 2.22 | 2.30 | 2.18 | 2.23 | 35,651 | |
| 10/22/2024 | 2.06 | 2.36 | 2.06 | 2.23 | 71,110 | |
| 10/21/2024 | 1.87 | 2.05 | 1.87 | 1.99 | 37,511 | |
| 10/18/2024 | 1.86 | 1.91 | 1.85 | 1.87 | 21,780 | |
| 10/17/2024 | 1.91 | 1.91 | 1.86 | 1.86 | 4,704 | |
| 10/16/2024 | 1.85 | 1.95 | 1.85 | 1.91 | 17,860 | |
| 10/15/2024 | 1.78 | 1.93 | 1.78 | 1.84 | 17,333 | |
| 10/11/2024 | 1.75 | 1.85 | 1.75 | 1.82 | 20,000 | |
| 10/10/2024 | 1.75 | 1.82 | 1.75 | 1.80 | 14,950 | |
| 10/09/2024 | 1.82 | 1.84 | 1.77 | 1.84 | 8,345 | |
| 10/08/2024 | 1.83 | 1.83 | 1.79 | 1.83 | 6,700 | |
| 10/07/2024 | 1.83 | 1.83 | 1.73 | 1.83 | 5,200 | |
| 10/04/2024 | 1.82 | 1.83 | 1.81 | 1.83 | 11,879 | |
| 10/03/2024 | 1.84 | 1.84 | 1.68 | 1.71 | 27,058 | |
| 10/02/2024 | 1.86 | 1.86 | 1.76 | 1.78 | 19,463 | |
| 10/01/2024 | 1.80 | 1.88 | 1.75 | 1.85 | 19,547 | |
| 09/30/2024 | 1.90 | 1.90 | 1.83 | 1.87 | 1,100 | |
| 09/27/2024 | 1.95 | 1.95 | 1.84 | 1.87 | 9,595 | |
| 09/26/2024 | 1.84 | 1.98 | 1.84 | 1.94 | 12,425 | |
| 09/25/2024 | 1.87 | 1.95 | 1.81 | 1.95 | 20,365 | |
| 09/24/2024 | 2.00 | 2.00 | 1.86 | 1.88 | 5,735 | |
| 09/23/2024 | 1.97 | 1.97 | 1.87 | 1.90 | 12,800 | |
| 09/20/2024 | 1.95 | 2.09 | 1.88 | 1.90 | 37,400 | |
| 09/19/2024 | 1.82 | 1.91 | 1.82 | 1.91 | 16,727 | |
| 09/18/2024 | 1.71 | 1.81 | 1.71 | 1.81 | 13,240 | |
| 09/17/2024 | 1.80 | 1.83 | 1.73 | 1.75 | 17,017 | |
| 09/16/2024 | 1.81 | 1.86 | 1.80 | 1.83 | 8,944 | |
| 09/13/2024 | 1.85 | 1.85 | 1.78 | 1.80 | 15,419 | |
| 09/12/2024 | 1.80 | 1.88 | 1.80 | 1.83 | 10,919 | |
| 09/11/2024 | 1.71 | 1.80 | 1.71 | 1.74 | 18,201 | |
| 09/10/2024 | 1.82 | 1.85 | 1.75 | 1.79 | 18,345 | |
| 09/09/2024 | 1.84 | 1.84 | 1.75 | 1.79 | 12,800 | |
| 09/06/2024 | 1.84 | 1.84 | 1.66 | 1.73 | 6,200 |
About Chesapeake Gold Stock history
Chesapeake Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Gold stock prices may prove useful in developing a viable investing in Chesapeake Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.5 M | 44.3 M | |
| Net Loss | -8.2 M | -8.7 M |
Chesapeake Gold Quarterly Net Working Capital |
|
Chesapeake Gold Stock Technical Analysis
Chesapeake Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Chesapeake Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chesapeake Gold's price direction in advance. Along with the technical and fundamental analysis of Chesapeake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.76) | |||
| Total Risk Alpha | (1.45) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chesapeake Stock Analysis
When running Chesapeake Gold's price analysis, check to measure Chesapeake Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chesapeake Gold is operating at the current time. Most of Chesapeake Gold's value examination focuses on studying past and present price action to predict the probability of Chesapeake Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chesapeake Gold's price. Additionally, you may evaluate how the addition of Chesapeake Gold to your portfolios can decrease your overall portfolio volatility.