GOME Retail (Germany) Price History

CKS2 Stock   0  0.0005  33.33%   
If you're considering investing in GOME Stock, it is important to understand the factors that can impact its price. As of today, the current price of GOME Retail stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. GOME Retail appears to be out of control, given 3 months investment horizon. GOME Retail Holdings holds Efficiency (Sharpe) Ratio of 0.0547, which attests that the entity had a 0.0547% return per unit of risk over the last 3 months. By analyzing GOME Retail's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please utilize GOME Retail's Market Risk Adjusted Performance of (0.25), risk adjusted performance of 0.0506, and Coefficient Of Variation of 1856.84 to validate if our risk estimates are consistent with your expectations.
  
GOME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCKS2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.91
  actual daily
96
96% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average GOME Retail is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GOME Retail by adding it to a well-diversified portfolio.

GOME Retail Stock Price History Chart

There are several ways to analyze GOME Stock price data. The simplest method is using a basic GOME candlestick price chart, which shows GOME Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.002
Lowest PriceSeptember 5, 20240.001

GOME Retail November 29, 2024 Stock Price Synopsis

Various analyses of GOME Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOME Stock. It can be used to describe the percentage change in the price of GOME Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOME Stock.
GOME Retail Price Rate Of Daily Change 0.67 

GOME Retail November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GOME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GOME Retail intraday prices and daily technical indicators to check the level of noise trading in GOME Stock and then apply it to test your longer-term investment strategies against GOME.

GOME Stock Price History Data

The price series of GOME Retail for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 23.53. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:4 stock split on 11th of January 2019. GOME Retail Holdings issued dividends on 2017-05-31.
OpenHighLowCloseVolume
11/29/2024
 0  0  0  0 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  1.00 
09/20/2024 0  0  0  0  1.00 
09/19/2024 0  0  0  0  1.00 
09/18/2024 0  0  0  0  1.00 
09/17/2024 0  0  0  0  1.00 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  1.00 
09/09/2024 0  0  0  0  1.00 
09/06/2024 0  0  0  0  1.00 
09/05/2024 0  0  0  0  1.00 

About GOME Retail Stock history

GOME Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GOME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GOME Retail Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GOME Retail stock prices may prove useful in developing a viable investing in GOME Retail

GOME Retail Stock Technical Analysis

GOME Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GOME Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GOME Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

GOME Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GOME Retail's price direction in advance. Along with the technical and fundamental analysis of GOME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GOME Stock Analysis

When running GOME Retail's price analysis, check to measure GOME Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GOME Retail is operating at the current time. Most of GOME Retail's value examination focuses on studying past and present price action to predict the probability of GOME Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GOME Retail's price. Additionally, you may evaluate how the addition of GOME Retail to your portfolios can decrease your overall portfolio volatility.