H World (Germany) Price History
CL4A Stock | EUR 29.20 0.80 2.67% |
If you're considering investing in CL4A Stock, it is important to understand the factors that can impact its price. As of today, the current price of H World stands at 29.20, as last reported on the 30th of November, with the highest price reaching 29.20 and the lowest price hitting 29.20 during the day. At this point, H World is not too volatile. H World Group holds Efficiency (Sharpe) Ratio of 0.0547, which attests that the company had a 0.0547% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for H World Group, which you can use to evaluate the volatility of the entity. Please check out H World's semi deviation of 2.93, and Market Risk Adjusted Performance of 0.1559 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
CL4A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CL4A |
Sharpe Ratio = 0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CL4A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.39 actual daily | 30 70% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average H World is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H World by adding it to a well-diversified portfolio.
H World Stock Price History Chart
There are several ways to analyze CL4A Stock price data. The simplest method is using a basic CL4A candlestick price chart, which shows H World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 39.2 |
Lowest Price | September 18, 2024 | 25.4 |
H World November 30, 2024 Stock Price Synopsis
Various analyses of H World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CL4A Stock. It can be used to describe the percentage change in the price of H World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CL4A Stock.H World Price Rate Of Daily Change | 0.97 | |
H World Price Action Indicator | (0.40) |
H World November 30, 2024 Stock Price Analysis
CL4A Stock Price History Data
The price series of H World for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 13.8 with a coefficient of variation of 12.05. The prices are distributed with arithmetic mean of 31.93. The median price for the last 90 days is 33.2. The company had 4:1 stock split on 25th of May 2018. H World Group issued dividends on 2022-03-23.Open | High | Low | Close | Volume | ||
11/30/2024 | 29.20 | 29.20 | 29.20 | 29.20 | ||
11/29/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 600.00 | |
11/28/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 600.00 | |
11/27/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 600.00 | |
11/26/2024 | 32.00 | 32.40 | 32.00 | 32.40 | 600.00 | |
11/25/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
11/22/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
11/21/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/20/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/19/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
11/18/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/15/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
11/14/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/13/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
11/12/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/11/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
11/08/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
11/07/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
11/06/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/05/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
11/04/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/01/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 300.00 | |
10/31/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 300.00 | |
10/30/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 300.00 | |
10/29/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 300.00 | |
10/28/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 300.00 | |
10/25/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 300.00 | |
10/24/2024 | 35.20 | 35.60 | 35.20 | 35.60 | 300.00 | |
10/23/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 300.00 | |
10/22/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 300.00 | |
10/21/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 300.00 | |
10/18/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 300.00 | |
10/17/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 300.00 | |
10/16/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 300.00 | |
10/15/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 300.00 | |
10/14/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 300.00 | |
10/11/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 300.00 | |
10/10/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
10/09/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 300.00 | |
10/08/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 300.00 | |
10/07/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 300.00 | |
10/04/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 300.00 | |
10/03/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 300.00 | |
10/02/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 300.00 | |
10/01/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 300.00 | |
09/30/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 300.00 | |
09/27/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 300.00 | |
09/26/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 300.00 | |
09/25/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 300.00 | |
09/24/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 300.00 | |
09/23/2024 | 26.20 | 26.60 | 26.20 | 26.60 | 300.00 | |
09/20/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 400.00 | |
09/19/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 400.00 | |
09/18/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 400.00 | |
09/17/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 400.00 | |
09/16/2024 | 25.60 | 25.60 | 25.60 | 25.60 | 400.00 | |
09/13/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 400.00 | |
09/12/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 400.00 | |
09/11/2024 | 26.40 | 26.60 | 26.40 | 26.60 | 400.00 | |
09/10/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 600.00 | |
09/09/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 |
About H World Stock history
H World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CL4A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H World Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H World stock prices may prove useful in developing a viable investing in H World
Huazhu Group Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the Peoples Republic of China. Huazhu Group Limited was founded in 2005 and is headquartered in Shanghai, the Peoples Republic of China. China Lodging operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15699 people.
H World Stock Technical Analysis
H World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
H World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for H World's price direction in advance. Along with the technical and fundamental analysis of CL4A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CL4A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0298 | |||
Jensen Alpha | 0.0113 | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1459 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CL4A Stock analysis
When running H World's price analysis, check to measure H World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H World is operating at the current time. Most of H World's value examination focuses on studying past and present price action to predict the probability of H World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H World's price. Additionally, you may evaluate how the addition of H World to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |