La Hien (Vietnam) Price History
| CLH Stock | 21,800 200.00 0.91% |
If you're considering investing in CLH Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Hien stands at 21,800, as last reported on the 29th of November, with the highest price reaching 22,000 and the lowest price hitting 21,800 during the day. La Hien Cement retains Efficiency (Sharpe Ratio) of -0.0785, which conveys that the firm had a -0.0785% return per unit of price deviation over the last 3 months. La Hien exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Hien's Mean Deviation of 0.6766, market risk adjusted performance of (0.88), and Information Ratio of (0.20) to check out the risk estimate we provide.
CLH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CLH |
Sharpe Ratio = -0.0785
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLH |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average La Hien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Hien by adding La Hien to a well-diversified portfolio.
La Hien Stock Price History Chart
There are several ways to analyze CLH Stock price data. The simplest method is using a basic CLH candlestick price chart, which shows La Hien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 23000.0 |
| Lowest Price | November 22, 2024 | 21800.0 |
La Hien November 29, 2024 Stock Price Synopsis
Various analyses of La Hien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLH Stock. It can be used to describe the percentage change in the price of La Hien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLH Stock.| La Hien Price Rate Of Daily Change | 0.99 | |
| La Hien Price Daily Balance Of Power | (1.00) | |
| La Hien Price Action Indicator | (200.00) |
La Hien November 29, 2024 Stock Price Analysis
CLH Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 22,000 | 22,000 | 21,800 | 21,800 | ||
| 11/28/2024 | 21,700 | 21,800 | 21,200 | 21,800 | 9,700 | |
| 11/27/2024 | 21,900 | 22,000 | 21,800 | 22,000 | 500.00 | |
| 11/26/2024 | 21,700 | 21,800 | 21,700 | 21,800 | 400.00 | |
| 11/25/2024 | 21,800 | 21,800 | 21,800 | 21,800 | 1,500 | |
| 11/22/2024 | 22,000 | 22,000 | 21,800 | 21,800 | 1,001 | |
| 11/21/2024 | 22,000 | 22,000 | 21,900 | 22,000 | 4,300 | |
| 11/20/2024 | 21,900 | 22,200 | 21,900 | 22,100 | 500.00 | |
| 11/19/2024 | 22,000 | 22,000 | 21,700 | 22,000 | 1,000.00 | |
| 11/18/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 100.00 | |
| 11/15/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 700.00 | |
| 11/14/2024 | 22,200 | 22,200 | 22,000 | 22,000 | 600.00 | |
| 11/13/2024 | 22,000 | 22,100 | 22,000 | 22,100 | 1,400 | |
| 11/12/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 201.00 | |
| 11/11/2024 | 21,900 | 22,300 | 21,900 | 22,200 | 2,100 | |
| 11/08/2024 | 22,000 | 22,000 | 21,800 | 21,900 | 2,800 | |
| 11/07/2024 | 22,100 | 22,100 | 22,000 | 22,100 | 1,400 | |
| 11/06/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 300.00 | |
| 11/05/2024 | 22,000 | 22,300 | 22,000 | 22,200 | 4,600 | |
| 10/31/2024 | 22,300 | 22,300 | 22,300 | 22,300 | 500.00 | |
| 10/30/2024 | 22,300 | 22,300 | 22,300 | 22,300 | 500.00 | |
| 10/29/2024 | 22,100 | 22,200 | 22,100 | 22,200 | 1,500 | |
| 10/28/2024 | 22,500 | 22,500 | 22,000 | 22,200 | 3,400 | |
| 10/25/2024 | 22,200 | 22,500 | 22,200 | 22,500 | 500.00 | |
| 10/24/2024 | 22,300 | 22,300 | 22,100 | 22,100 | 4,900 | |
| 10/22/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 600.00 | |
| 10/21/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 4,000 | |
| 10/18/2024 | 22,300 | 22,700 | 22,200 | 22,700 | 7,300 | |
| 10/17/2024 | 22,700 | 22,700 | 22,500 | 22,700 | 21,503 | |
| 10/16/2024 | 22,700 | 22,700 | 22,700 | 22,700 | 1,400 | |
| 10/15/2024 | 22,800 | 22,800 | 22,800 | 22,800 | 900.00 | |
| 10/14/2024 | 22,700 | 22,700 | 22,700 | 22,700 | 2,601 | |
| 10/11/2024 | 22,700 | 22,700 | 22,700 | 22,700 | 2,500 | |
| 10/10/2024 | 22,900 | 22,900 | 22,700 | 22,700 | 9,801 | |
| 10/09/2024 | 23,000 | 23,000 | 22,700 | 22,700 | 1,600 | |
| 10/08/2024 | 22,600 | 22,800 | 22,600 | 22,700 | 2,500 | |
| 10/07/2024 | 22,400 | 22,800 | 22,400 | 22,700 | 8,602 | |
| 10/04/2024 | 22,400 | 22,700 | 22,400 | 22,700 | 2,700 | |
| 10/03/2024 | 22,300 | 22,700 | 22,000 | 22,700 | 6,900 | |
| 10/01/2024 | 22,800 | 23,000 | 22,700 | 22,700 | 1,500 | |
| 09/30/2024 | 22,000 | 22,600 | 22,000 | 22,600 | 200.00 | |
| 09/27/2024 | 22,800 | 22,800 | 22,700 | 22,700 | 400.00 | |
| 09/26/2024 | 22,800 | 22,800 | 22,800 | 22,800 | 622.00 | |
| 09/25/2024 | 22,500 | 22,800 | 22,000 | 22,800 | 5,800 | |
| 09/24/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 500.00 | |
| 09/23/2024 | 22,100 | 22,500 | 22,100 | 22,500 | 629.00 | |
| 09/20/2024 | 22,800 | 22,800 | 22,800 | 22,800 | 100.00 | |
| 09/19/2024 | 22,200 | 22,500 | 22,000 | 22,500 | 4,060 | |
| 09/18/2024 | 22,400 | 22,400 | 22,400 | 22,400 | 1,500 | |
| 09/17/2024 | 22,500 | 22,500 | 22,000 | 22,500 | 11,000 | |
| 09/16/2024 | 23,000 | 23,000 | 23,000 | 23,000 | 5,100 | |
| 09/13/2024 | 22,900 | 23,200 | 22,900 | 23,000 | 3,900 | |
| 09/11/2024 | 22,400 | 22,400 | 22,300 | 22,300 | 500.00 | |
| 09/10/2024 | 22,300 | 22,900 | 21,900 | 22,500 | 7,600 | |
| 09/06/2024 | 22,600 | 22,600 | 22,200 | 22,200 | 3,000 | |
| 09/05/2024 | 22,700 | 22,700 | 22,700 | 22,700 | 200.00 | |
| 09/04/2024 | 23,000 | 23,000 | 22,700 | 22,700 | 1,600 | |
| 08/30/2024 | 23,000 | 23,000 | 23,000 | 23,000 | 6,200 | |
| 08/29/2024 | 22,900 | 22,900 | 22,700 | 22,700 | 300.00 | |
| 08/28/2024 | 22,300 | 22,300 | 22,300 | 22,300 | 3,200 | |
| 08/27/2024 | 22,900 | 22,900 | 22,600 | 22,600 | 1,210 |
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
La Hien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for La Hien's price direction in advance. Along with the technical and fundamental analysis of CLH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.