Callinex Mines Stock Price History

CLLXF Stock  USD 0.65  0.02  2.99%   
If you're considering investing in Callinex OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Callinex Mines stands at 0.65, as last reported on the 30th of November, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day. Callinex Mines secures Sharpe Ratio (or Efficiency) of -0.0068, which signifies that the company had a -0.0068% return per unit of risk over the last 3 months. Callinex Mines exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Callinex Mines' Mean Deviation of 2.03, standard deviation of 2.57, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Callinex OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLLXF

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Callinex Mines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Callinex Mines by adding Callinex Mines to a well-diversified portfolio.

Callinex Mines OTC Stock Price History Chart

There are several ways to analyze Callinex Stock price data. The simplest method is using a basic Callinex candlestick price chart, which shows Callinex Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.77
Lowest PriceNovember 29, 20240.65

Callinex Mines November 30, 2024 OTC Stock Price Synopsis

Various analyses of Callinex Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Callinex OTC Stock. It can be used to describe the percentage change in the price of Callinex Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Callinex OTC Stock.
Callinex Mines Price Rate Of Daily Change 0.97 
Callinex Mines Price Action Indicator(0.01)

Callinex Mines November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Callinex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Callinex Mines intraday prices and daily technical indicators to check the level of noise trading in Callinex Stock and then apply it to test your longer-term investment strategies against Callinex.

Callinex OTC Stock Price History Data

The price series of Callinex Mines for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.12 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company had 1:10 stock split on 5th of July 2019. Callinex Mines issued dividends on 2019-07-05.
OpenHighLowCloseVolume
11/29/2024 0.65  0.65  0.65  0.65  3,400 
11/27/2024 0.66  0.69  0.66  0.67  14,198 
11/26/2024 0.67  0.67  0.66  0.66  1,498 
11/25/2024 0.65  0.68  0.65  0.68  5,524 
11/22/2024 0.65  0.69  0.65  0.67  15,700 
11/21/2024 0.69  0.69  0.68  0.69  4,600 
11/20/2024 0.69  0.69  0.67  0.67  4,100 
11/19/2024 0.68  0.68  0.68  0.68  1,500 
11/18/2024 0.70  0.70  0.70  0.70  1,318 
11/15/2024 0.71  0.73  0.69  0.73  4,200 
11/14/2024 0.70  0.70  0.70  0.70  3,000 
11/13/2024 0.69  0.70  0.69  0.70  3,073 
11/12/2024 0.70  0.71  0.69  0.69  2,700 
11/11/2024 0.70  0.70  0.69  0.69  3,300 
11/08/2024 0.69  0.71  0.69  0.71  4,900 
11/07/2024 0.70  0.72  0.70  0.72  4,100 
11/06/2024 0.70  0.71  0.70  0.71  11,500 
11/05/2024 0.74  0.74  0.74  0.74  1.00 
11/04/2024 0.69  0.74  0.69  0.74  1,000.00 
11/01/2024 0.73  0.73  0.73  0.73  1,489 
10/31/2024 0.74  0.74  0.74  0.74  5,400 
10/30/2024 0.75  0.75  0.75  0.75  13,000 
10/29/2024 0.74  0.74  0.74  0.74  800.00 
10/28/2024 0.75  0.75  0.75  0.75  600.00 
10/25/2024 0.75  0.75  0.75  0.75  800.00 
10/24/2024 0.75  0.75  0.74  0.74  4,000 
10/23/2024 0.73  0.74  0.71  0.71  3,200 
10/22/2024 0.67  0.74  0.67  0.74  2,948 
10/21/2024 0.72  0.73  0.72  0.72  5,088 
10/18/2024 0.72  0.72  0.72  0.72  4,788 
10/17/2024 0.73  0.73  0.73  0.73  1,063 
10/16/2024 0.72  0.74  0.69  0.74  2,565 
10/15/2024 0.67  0.75  0.67  0.73  2,645 
10/14/2024 0.67  0.75  0.67  0.74  11,975 
10/11/2024 0.73  0.73  0.72  0.73  6,152 
10/10/2024 0.70  0.71  0.68  0.70  15,039 
10/09/2024 0.70  0.73  0.69  0.69  24,528 
10/08/2024 0.69  0.71  0.69  0.71  5,301 
10/07/2024 0.67  0.75  0.65  0.71  9,073 
10/04/2024 0.75  0.75  0.73  0.73  2,200 
10/03/2024 0.75  0.77  0.75  0.77  12,900 
10/02/2024 0.67  0.77  0.67  0.77  1,145 
10/01/2024 0.77  0.77  0.77  0.77  200.00 
09/30/2024 0.79  0.79  0.67  0.74  6,400 
09/27/2024 0.73  0.73  0.73  0.73  1.00 
09/26/2024 0.70  0.73  0.70  0.73  6,620 
09/25/2024 0.71  0.71  0.70  0.71  1,200 
09/24/2024 0.70  0.72  0.70  0.71  6,200 
09/23/2024 0.70  0.70  0.70  0.70  7,010 
09/20/2024 0.70  0.70  0.68  0.70  14,198 
09/19/2024 0.67  0.71  0.67  0.71  21,675 
09/18/2024 0.70  0.70  0.70  0.70  238.00 
09/17/2024 0.70  0.71  0.69  0.71  6,050 
09/16/2024 0.68  0.70  0.68  0.69  3,700 
09/13/2024 0.67  0.68  0.67  0.68  6,500 
09/12/2024 0.69  0.70  0.68  0.70  2,900 
09/11/2024 0.66  0.69  0.66  0.69  1,165 
09/10/2024 0.67  0.67  0.66  0.66  3,200 
09/09/2024 0.74  0.74  0.65  0.68  9,355 
09/06/2024 0.69  0.69  0.69  0.69  1,500 
09/05/2024 0.70  0.71  0.70  0.71  1,659 

About Callinex Mines OTC Stock history

Callinex Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Callinex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Callinex Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Callinex Mines stock prices may prove useful in developing a viable investing in Callinex Mines
Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada. Callinex Mines is traded on OTC Exchange in the United States.

Callinex Mines OTC Stock Technical Analysis

Callinex Mines technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Callinex Mines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Callinex Mines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Callinex Mines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Callinex Mines' price direction in advance. Along with the technical and fundamental analysis of Callinex OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Callinex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Callinex OTC Stock analysis

When running Callinex Mines' price analysis, check to measure Callinex Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Callinex Mines is operating at the current time. Most of Callinex Mines' value examination focuses on studying past and present price action to predict the probability of Callinex Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Callinex Mines' price. Additionally, you may evaluate how the addition of Callinex Mines to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets