Centrais Eltricas (Brazil) Price History

CLSC3 Stock  BRL 74.01  1.99  2.62%   
If you're considering investing in Centrais Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrais Eltricas stands at 74.01, as last reported on the 29th of November, with the highest price reaching 74.01 and the lowest price hitting 74.01 during the day. Centrais Eltricas secures Sharpe Ratio (or Efficiency) of -0.0247, which signifies that the company had a -0.0247% return per unit of risk over the last 3 months. Centrais Eltricas de exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centrais Eltricas' Mean Deviation of 0.545, standard deviation of 1.2, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Centrais Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLSC3

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Centrais Eltricas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrais Eltricas by adding Centrais Eltricas to a well-diversified portfolio.

Centrais Eltricas Stock Price History Chart

There are several ways to analyze Centrais Stock price data. The simplest method is using a basic Centrais candlestick price chart, which shows Centrais Eltricas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202478.19
Lowest PriceSeptember 5, 202473.66

Centrais Eltricas November 29, 2024 Stock Price Synopsis

Various analyses of Centrais Eltricas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrais Stock. It can be used to describe the percentage change in the price of Centrais Eltricas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrais Stock.
Centrais Eltricas Price Rate Of Daily Change 0.97 
Centrais Eltricas Price Action Indicator(0.99)

Centrais Eltricas November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centrais Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centrais Eltricas intraday prices and daily technical indicators to check the level of noise trading in Centrais Stock and then apply it to test your longer-term investment strategies against Centrais.

Centrais Stock Price History Data

The price series of Centrais Eltricas for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.53 with a coefficient of variation of 1.35. The prices are distributed with arithmetic mean of 75.08. The median price for the last 90 days is 75.0. The company had 1:20 stock split on 2nd of October 2006. Centrais Eltricas issued dividends on 2023-01-02.
OpenHighLowCloseVolume
11/29/2024
 74.01  74.01  74.01  74.01 
11/27/2024 74.01  74.01  74.01  74.01  1.00 
11/26/2024 74.01  74.01  74.01  74.01  1.00 
11/25/2024 74.01  74.01  74.01  74.01  1.00 
11/22/2024 74.01  74.01  74.01  74.01  100.00 
11/21/2024 76.00  76.00  76.00  76.00  100.00 
11/19/2024 76.00  76.00  76.00  76.00  1.00 
11/18/2024 76.00  76.00  76.00  76.00  100.00 
11/14/2024 78.16  78.16  75.95  75.95  400.00 
11/13/2024 77.24  78.09  77.24  78.09  200.00 
11/12/2024 75.00  75.00  75.00  75.00  1.00 
11/11/2024 75.00  75.00  75.00  75.00  1.00 
11/08/2024 75.00  75.00  75.00  75.00  1.00 
11/07/2024 74.99  75.00  74.99  75.00  200.00 
11/06/2024 74.00  74.00  74.00  74.00  1.00 
11/05/2024 74.00  74.00  74.00  74.00  400.00 
11/04/2024 78.19  78.19  78.19  78.19  100.00 
11/01/2024 76.30  76.30  76.30  76.30  100.00 
10/31/2024 76.00  76.00  76.00  76.00  1.00 
10/30/2024 76.00  76.00  76.00  76.00  100.00 
10/29/2024 75.50  75.50  75.00  75.50  100.00 
10/28/2024 74.50  75.00  74.50  75.00  300.00 
10/25/2024 74.22  74.22  74.22  74.22  1.00 
10/24/2024 74.22  74.22  74.22  74.22  1.00 
10/23/2024 74.22  74.22  74.22  74.22  1.00 
10/22/2024 74.22  74.22  74.22  74.22  1.00 
10/21/2024 74.22  74.22  74.22  74.22  1.00 
10/18/2024 74.22  74.22  74.22  74.22  1.00 
10/17/2024 76.49  76.49  74.22  74.22  300.00 
10/16/2024 74.01  74.01  74.01  74.01  1.00 
10/15/2024 74.01  74.01  74.01  74.01  1.00 
10/14/2024 74.50  74.50  74.01  74.01  1,200 
10/11/2024 74.02  74.02  74.02  74.02  100.00 
10/10/2024 76.00  76.00  75.70  76.00  500.00 
10/09/2024 75.80  75.80  75.80  75.80  1.00 
10/08/2024 75.80  75.80  75.80  75.80  1.00 
10/07/2024 75.40  75.80  75.40  75.80  1,700 
10/04/2024 75.40  75.40  75.40  75.40  1.00 
10/03/2024 75.35  75.40  75.35  75.40  900.00 
10/02/2024 76.30  76.30  76.30  76.30  1.00 
10/01/2024 76.30  76.30  76.30  76.30  1.00 
09/30/2024 76.30  76.30  76.30  76.30  1.00 
09/27/2024 76.30  76.30  76.30  76.30  1.00 
09/26/2024 76.30  76.30  76.30  76.30  1.00 
09/25/2024 76.30  76.30  76.30  76.30  1.00 
09/24/2024 75.13  75.13  75.13  75.13  1.00 
09/23/2024 75.13  75.13  75.13  75.13  1.00 
09/20/2024 75.13  75.13  75.13  75.13  1.00 
09/19/2024 75.13  75.13  75.13  75.13  1.00 
09/18/2024 75.13  75.13  75.13  75.13  1.00 
09/17/2024 75.13  75.13  75.13  75.13  300.00 
09/16/2024 74.84  74.84  74.84  74.84  1.00 
09/13/2024 74.84  74.84  74.84  74.84  1.00 
09/12/2024 74.84  74.84  74.84  74.84  1.00 
09/11/2024 74.84  74.84  74.84  74.84  1.00 
09/10/2024 74.84  74.84  74.84  74.84  500.00 
09/09/2024 73.66  73.66  73.66  73.66  1.00 
09/06/2024 73.66  73.66  73.66  73.66  1.00 
09/05/2024 72.16  73.66  72.16  73.66  600.00 
09/04/2024 74.35  74.35  74.35  74.35  1.00 
09/03/2024 74.35  74.35  74.35  74.35  300.00 

About Centrais Eltricas Stock history

Centrais Eltricas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrais is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrais Eltricas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrais Eltricas stock prices may prove useful in developing a viable investing in Centrais Eltricas
Centrais Eltricas de Santa Catarina S.A., through its subsidiaries, generates, transmits, and distributes electricity in Brazil. The company was founded in 1955 and is headquartered in Florianpolis, Brazil. CELESC ON operates under UtilitiesRegulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3609 people.

Centrais Eltricas Stock Technical Analysis

Centrais Eltricas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centrais Eltricas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centrais Eltricas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Centrais Eltricas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centrais Eltricas' price direction in advance. Along with the technical and fundamental analysis of Centrais Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrais to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Centrais Stock Analysis

When running Centrais Eltricas' price analysis, check to measure Centrais Eltricas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrais Eltricas is operating at the current time. Most of Centrais Eltricas' value examination focuses on studying past and present price action to predict the probability of Centrais Eltricas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrais Eltricas' price. Additionally, you may evaluate how the addition of Centrais Eltricas to your portfolios can decrease your overall portfolio volatility.