Centrais Eltricas (Brazil) Price History
CLSC4 Preferred Stock | BRL 81.15 1.00 1.22% |
If you're considering investing in Centrais Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrais Eltricas stands at 81.15, as last reported on the 29th of November, with the highest price reaching 81.34 and the lowest price hitting 80.19 during the day. Currently, Centrais Eltricas de is very steady. Centrais Eltricas secures Sharpe Ratio (or Efficiency) of 0.0938, which signifies that the company had a 0.0938% return per unit of risk over the last 3 months. We have found thirty technical indicators for Centrais Eltricas de, which you can use to evaluate the volatility of the firm. Please confirm Centrais Eltricas' Downside Deviation of 1.05, risk adjusted performance of 0.0624, and Mean Deviation of 0.8999 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Centrais Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centrais |
Sharpe Ratio = 0.0938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CLSC4 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Centrais Eltricas is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrais Eltricas by adding it to a well-diversified portfolio.
Centrais Eltricas Preferred Stock Price History Chart
There are several ways to analyze Centrais Stock price data. The simplest method is using a basic Centrais candlestick price chart, which shows Centrais Eltricas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 84.53 |
Lowest Price | September 4, 2024 | 77.46 |
Centrais Eltricas November 29, 2024 Preferred Stock Price Synopsis
Various analyses of Centrais Eltricas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrais Preferred Stock. It can be used to describe the percentage change in the price of Centrais Eltricas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrais Preferred Stock.Centrais Eltricas Accumulation Distribution | 16.97 | |
Centrais Eltricas Price Daily Balance Of Power | (0.87) | |
Centrais Eltricas Price Rate Of Daily Change | 0.99 | |
Centrais Eltricas Market Facilitation Index | 0.001 | |
Centrais Eltricas Price Action Indicator | (0.11) |
Centrais Eltricas November 29, 2024 Preferred Stock Price Analysis
Centrais Preferred Stock Price History Data
The price series of Centrais Eltricas for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.58 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 80.75. The median price for the last 90 days is 81.0. The company issued dividends on 2023-01-02.Open | High | Low | Close | Volume | ||
11/28/2024 | 81.34 | 81.34 | 80.19 | 81.15 | 1,200 | |
11/27/2024 | 82.64 | 82.83 | 82.01 | 82.15 | 1,600 | |
11/26/2024 | 82.64 | 82.80 | 82.49 | 82.80 | 1,700 | |
11/25/2024 | 82.89 | 82.90 | 82.02 | 82.90 | 3,300 | |
11/22/2024 | 83.56 | 84.04 | 82.17 | 82.84 | 3,600 | |
11/21/2024 | 82.02 | 84.06 | 81.94 | 83.03 | 3,500 | |
11/19/2024 | 82.19 | 83.35 | 82.04 | 83.35 | 1,200 | |
11/18/2024 | 82.49 | 83.09 | 81.99 | 82.81 | 4,600 | |
11/14/2024 | 80.50 | 82.80 | 80.50 | 82.50 | 3,700 | |
11/13/2024 | 81.00 | 81.04 | 79.77 | 80.50 | 1,000.00 | |
11/12/2024 | 81.50 | 81.50 | 81.00 | 81.00 | 9,500 | |
11/11/2024 | 81.01 | 81.72 | 80.04 | 81.20 | 1,500 | |
11/08/2024 | 78.72 | 83.02 | 78.72 | 82.96 | 3,300 | |
11/07/2024 | 80.00 | 81.48 | 79.01 | 79.92 | 1,300 | |
11/06/2024 | 80.32 | 80.32 | 78.71 | 80.31 | 2,500 | |
11/05/2024 | 77.81 | 79.62 | 77.81 | 79.62 | 1,500 | |
11/04/2024 | 78.99 | 79.08 | 78.98 | 79.08 | 1,500 | |
11/01/2024 | 79.25 | 79.25 | 77.88 | 79.08 | 2,800 | |
10/31/2024 | 78.45 | 78.51 | 78.20 | 78.21 | 2,200 | |
10/30/2024 | 79.96 | 79.96 | 78.03 | 78.08 | 6,500 | |
10/29/2024 | 79.08 | 79.39 | 79.00 | 79.00 | 800.00 | |
10/28/2024 | 78.95 | 79.91 | 78.81 | 78.95 | 1,100 | |
10/25/2024 | 78.52 | 80.12 | 78.52 | 79.87 | 3,100 | |
10/24/2024 | 79.27 | 79.51 | 78.50 | 78.99 | 2,500 | |
10/23/2024 | 78.66 | 79.32 | 78.53 | 79.17 | 1,500 | |
10/22/2024 | 78.88 | 79.58 | 78.65 | 79.58 | 4,100 | |
10/21/2024 | 79.60 | 80.19 | 79.50 | 79.54 | 2,400 | |
10/18/2024 | 80.49 | 80.49 | 79.62 | 80.10 | 1,200 | |
10/17/2024 | 81.18 | 81.18 | 79.71 | 80.11 | 1,000.00 | |
10/16/2024 | 81.19 | 81.20 | 79.80 | 80.83 | 2,900 | |
10/15/2024 | 80.51 | 80.90 | 79.50 | 79.95 | 6,600 | |
10/14/2024 | 81.71 | 81.72 | 80.41 | 80.41 | 400.00 | |
10/11/2024 | 80.40 | 81.72 | 80.40 | 81.72 | 600.00 | |
10/10/2024 | 82.02 | 82.02 | 81.10 | 81.41 | 400.00 | |
10/09/2024 | 82.11 | 82.62 | 81.20 | 81.20 | 1,600 | |
10/08/2024 | 81.70 | 81.70 | 81.70 | 81.70 | 100.00 | |
10/07/2024 | 82.20 | 82.62 | 82.20 | 82.62 | 900.00 | |
10/04/2024 | 81.24 | 82.74 | 81.24 | 82.67 | 300.00 | |
10/03/2024 | 81.39 | 83.14 | 81.39 | 83.14 | 800.00 | |
10/02/2024 | 82.81 | 82.81 | 81.11 | 81.42 | 2,400 | |
10/01/2024 | 83.67 | 84.48 | 81.12 | 81.30 | 6,600 | |
09/30/2024 | 84.54 | 84.97 | 83.31 | 84.00 | 1,500 | |
09/27/2024 | 84.51 | 88.16 | 82.99 | 84.53 | 1,800 | |
09/26/2024 | 82.46 | 83.97 | 80.02 | 83.97 | 3,200 | |
09/25/2024 | 84.00 | 84.19 | 84.00 | 84.15 | 1,200 | |
09/24/2024 | 82.82 | 83.37 | 82.53 | 82.91 | 2,900 | |
09/23/2024 | 83.08 | 83.08 | 82.31 | 82.31 | 200.00 | |
09/20/2024 | 84.50 | 84.50 | 82.84 | 83.11 | 1,200 | |
09/19/2024 | 82.78 | 83.66 | 82.77 | 82.80 | 600.00 | |
09/18/2024 | 82.01 | 83.01 | 82.01 | 82.95 | 1,600 | |
09/17/2024 | 83.26 | 83.67 | 82.01 | 82.01 | 2,500 | |
09/16/2024 | 81.99 | 84.46 | 81.99 | 83.29 | 3,200 | |
09/13/2024 | 80.44 | 81.54 | 80.44 | 81.54 | 3,300 | |
09/12/2024 | 80.39 | 80.39 | 80.27 | 80.28 | 500.00 | |
09/11/2024 | 78.82 | 80.19 | 78.82 | 80.19 | 1,600 | |
09/10/2024 | 79.57 | 80.29 | 77.89 | 78.40 | 3,700 | |
09/09/2024 | 79.58 | 79.58 | 78.61 | 78.63 | 2,000 | |
09/06/2024 | 78.78 | 79.35 | 78.20 | 79.07 | 2,000 | |
09/05/2024 | 77.60 | 79.68 | 77.58 | 79.36 | 4,800 | |
09/04/2024 | 77.23 | 78.74 | 76.58 | 77.46 | 3,900 | |
09/03/2024 | 76.22 | 78.01 | 76.22 | 77.80 | 4,600 |
About Centrais Eltricas Preferred Stock history
Centrais Eltricas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrais is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrais Eltricas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrais Eltricas stock prices may prove useful in developing a viable investing in Centrais Eltricas
Centrais Eltricas de Santa Catarina S.A., through its subsidiaries, generates, transmits, and distributes electricity in Brazil. The company was founded in 1955 and is headquartered in Florianpolis, Brazil. CELESC PN operates under Utilities - Regulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3377 people.
Centrais Eltricas Preferred Stock Technical Analysis
Centrais Eltricas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Centrais Eltricas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centrais Eltricas' price direction in advance. Along with the technical and fundamental analysis of Centrais Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrais to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0624 | |||
Jensen Alpha | 0.0414 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2283 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Centrais Preferred Stock Analysis
When running Centrais Eltricas' price analysis, check to measure Centrais Eltricas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrais Eltricas is operating at the current time. Most of Centrais Eltricas' value examination focuses on studying past and present price action to predict the probability of Centrais Eltricas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrais Eltricas' price. Additionally, you may evaluate how the addition of Centrais Eltricas to your portfolios can decrease your overall portfolio volatility.