China Oil And Stock Price History

CLSZF Stock  USD 0.02  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Oil stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found sixteen technical indicators for China Oil And, which you can use to evaluate the volatility of the firm. Please confirm China Oil's Risk Adjusted Performance of (0.09), standard deviation of 8.21, and Mean Deviation of 1.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CLSZF
Based on monthly moving average China Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Oil by adding China Oil to a well-diversified portfolio.

China Oil Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.02
Lowest PriceSeptember 5, 20240.02

China Oil November 29, 2024 Pink Sheet Price Synopsis

Various analyses of China Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Oil Price Rate Of Daily Change 1.00 

China Oil November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Oil intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Oil for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 38.48. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 11:10 stock split on 28th of May 2015. China Oil And issued dividends on 2019-06-04.
OpenHighLowCloseVolume
11/29/2024
 0.02  0.02  0.02  0.02 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  1.00 
10/31/2024 0.02  0.02  0.02  0.02  1.00 
10/30/2024 0.02  0.02  0.02  0.02  1.00 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  1.00 
10/18/2024 0.02  0.02  0.02  0.02  1.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/14/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  1.00 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  1.00 
10/08/2024 0.02  0.02  0.02  0.02  1.00 
10/07/2024 0.02  0.02  0.02  0.02  1.00 
10/04/2024 0.02  0.02  0.02  0.02  1.00 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  1.00 
09/27/2024 0.02  0.02  0.02  0.02  1.00 
09/26/2024 0.02  0.02  0.02  0.02  1.00 
09/25/2024 0.02  0.02  0.02  0.02  1.00 
09/24/2024 0.02  0.02  0.02  0.02  1.00 
09/23/2024 0.02  0.02  0.02  0.02  1.00 
09/20/2024 0.06  0.06  0.02  0.02  100.00 
09/19/2024 0.02  0.02  0.02  0.02  1.00 
09/18/2024 0.02  0.02  0.02  0.02  1.00 
09/17/2024 0.02  0.02  0.02  0.02  1.00 
09/16/2024 0.02  0.02  0.02  0.02  1.00 
09/13/2024 0.02  0.02  0.02  0.02  1.00 
09/12/2024 0.02  0.02  0.02  0.02  1.00 
09/11/2024 0.02  0.02  0.02  0.02  1.00 
09/10/2024 0.02  0.02  0.02  0.02  1.00 
09/09/2024 0.02  0.02  0.02  0.02  1.00 
09/06/2024 0.02  0.02  0.02  0.02  1.00 
09/05/2024 0.02  0.02  0.02  0.02  1.00 

About China Oil Pink Sheet history

China Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Oil And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Oil stock prices may prove useful in developing a viable investing in China Oil
China Oil And Gas Group Limited, an investment holding company, primarily invests in natural gas and energy related businesses in the Peoples Republic of China and Canada. China Oil And Gas Group Limited is headquartered in Causeway Bay, Hong Kong. China Oil operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange. It employs 4676 people.

China Oil Pink Sheet Technical Analysis

China Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

China Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Oil's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Oil's price analysis, check to measure China Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Oil is operating at the current time. Most of China Oil's value examination focuses on studying past and present price action to predict the probability of China Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Oil's price. Additionally, you may evaluate how the addition of China Oil to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.