Comcast (Mexico) Price History

CMCSA Stock  MXN 886.00  0.00  0.00%   
If you're considering investing in Comcast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Comcast stands at 886.00, as last reported on the 29th of November, with the highest price reaching 886.00 and the lowest price hitting 886.00 during the day. Comcast appears to be very steady, given 3 months investment horizon. Comcast secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Comcast, which you can use to evaluate the volatility of the firm. Please makes use of Comcast's Downside Deviation of 2.21, risk adjusted performance of 0.1375, and Mean Deviation of 1.83 to double-check if our risk estimates are consistent with your expectations.
  
Comcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMCSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Comcast is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comcast by adding it to a well-diversified portfolio.

Comcast Stock Price History Chart

There are several ways to analyze Comcast Stock price data. The simplest method is using a basic Comcast candlestick price chart, which shows Comcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024911.6
Lowest PriceAugust 13, 2024739.41

Comcast November 29, 2024 Stock Price Synopsis

Various analyses of Comcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Comcast Stock. It can be used to describe the percentage change in the price of Comcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comcast Stock.
Comcast Price Rate Of Daily Change 1.00 

Comcast November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comcast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comcast intraday prices and daily technical indicators to check the level of noise trading in Comcast Stock and then apply it to test your longer-term investment strategies against Comcast.

Comcast Stock Price History Data

The price series of Comcast for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 220.49 with a coefficient of variation of 6.28. The prices are distributed with arithmetic mean of 798.87. The median price for the last 90 days is 792.19. The company had 2:1 stock split on 21st of February 2017. Comcast issued dividends on 2023-04-04.
OpenHighLowCloseVolume
11/29/2024
 886.00  886.00  886.00  886.00 
11/27/2024 886.00  886.00  886.00  886.00  20.00 
11/22/2024 893.00  893.00  893.00  893.00  33.00 
11/21/2024 869.32  869.32  869.32  869.32  1,195 
11/20/2024 856.80  856.80  856.80  856.80  27.00 
11/11/2024 911.60  911.60  911.60  911.60  83.00 
11/07/2024 885.00  885.00  885.00  885.00  22.00 
11/06/2024 910.00  910.00  901.28  903.00  338.00 
11/04/2024 868.00  868.00  860.00  860.00  32.00 
11/01/2024 890.00  890.00  890.00  890.00  17.00 
10/30/2024 846.00  851.39  846.00  851.39  42.00 
10/29/2024 840.50  846.22  828.21  846.22  376.00 
10/28/2024 838.00  838.00  820.01  820.01  505.00 
10/25/2024 835.00  835.00  835.00  835.00  31.00 
10/24/2024 851.39  851.39  851.39  851.39  6.00 
10/23/2024 821.00  821.00  821.00  821.00  6.00 
10/22/2024 829.00  829.50  828.90  829.50  142.00 
10/21/2024 815.00  815.00  814.99  814.99  118.00 
10/18/2024 837.48  837.48  837.48  837.48  7.00 
10/17/2024 848.39  848.39  835.00  846.00  332.00 
10/16/2024 847.00  849.00  839.90  849.00  938.00 
10/15/2024 829.99  830.99  813.41  830.00  2,161 
10/11/2024 802.00  802.00  802.00  802.00  715.00 
10/10/2024 804.00  815.00  804.00  815.00  172.00 
10/09/2024 789.13  789.13  789.13  789.13  13.00 
10/08/2024 785.01  829.00  785.01  829.00  580.00 
10/07/2024 786.60  825.00  786.60  790.00  286.00 
10/04/2024 790.00  793.00  785.00  793.00  2,324 
09/30/2024 817.68  817.68  817.68  817.68  37.00 
09/27/2024 809.68  824.67  809.68  822.18  2,212 
09/26/2024 800.59  800.59  800.59  800.59  8.00 
09/24/2024 789.69  800.59  789.69  800.59  799.00 
09/23/2024 794.69  794.69  794.69  794.69  225.00 
09/20/2024 778.20  778.20  778.20  778.20  8,082 
09/19/2024 779.70  779.70  774.70  774.70  205.00 
09/18/2024 771.70  771.70  771.70  771.70  222.00 
09/17/2024 756.70  756.70  756.70  756.70  144.00 
09/13/2024 760.20  762.70  760.20  762.70  226.00 
09/12/2024 774.99  774.99  760.20  760.20  1,809 
09/11/2024 765.05  779.49  764.70  774.99  3,087 
09/10/2024 789.69  789.69  789.69  789.69  365.00 
09/09/2024 797.69  797.69  797.69  797.69  8,424 
09/06/2024 797.69  797.69  797.69  797.69  207.00 
09/05/2024 789.59  792.19  789.59  792.19  557.00 
09/04/2024 774.20  774.20  773.60  773.60  179.00 
09/03/2024 787.69  799.69  784.69  787.53  1,682 
09/02/2024 787.68  787.68  787.68  787.68  34.00 
08/30/2024 778.20  799.69  769.70  787.68  36,547 
08/29/2024 774.70  784.69  774.70  784.69  351.00 
08/26/2024 776.24  776.24  776.24  776.24  3,860 
08/23/2024 760.70  783.69  760.70  783.69  21.00 
08/22/2024 762.70  765.20  762.70  765.17  40,622 
08/21/2024 769.25  769.25  769.25  769.25  6,503 
08/19/2024 751.71  752.71  751.71  752.71  95.00 
08/15/2024 739.71  739.71  739.71  739.71  6.00 
08/13/2024 739.41  739.41  739.41  739.41  30.00 
08/06/2024 760.64  760.64  760.64  760.64  1,717 
08/05/2024 739.71  760.77  739.71  760.77  26,170 
08/02/2024 739.71  739.71  739.71  739.71  2,625 
08/01/2024 754.70  760.69  754.70  755.82  7,139 
07/31/2024 769.70  769.70  764.70  768.70  432.00 

About Comcast Stock history

Comcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comcast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comcast stock prices may prove useful in developing a viable investing in Comcast
Comcast Corporation operates as a media and technology company worldwide. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania. COMCAST CORP operates under Entertainment classification in Mexico and is traded on Mexico Stock Exchange. It employs 168000 people.

Comcast Stock Technical Analysis

Comcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Comcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comcast's price direction in advance. Along with the technical and fundamental analysis of Comcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Comcast Stock

Comcast financial ratios help investors to determine whether Comcast Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Comcast with respect to the benefits of owning Comcast security.