C Mer (Israel) Price History

CMER Stock  ILA 1,961  111.00  6.00%   
If you're considering investing in CMER Stock, it is important to understand the factors that can impact its price. As of today, the current price of C Mer stands at 1,961, as last reported on the 30th of November, with the highest price reaching 1,975 and the lowest price hitting 1,845 during the day. C Mer appears to be very steady, given 3 months investment horizon. C Mer Industries secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for C Mer Industries, which you can use to evaluate the volatility of the entity. Please makes use of C Mer's Semi Deviation of 3.51, mean deviation of 2.7, and Coefficient Of Variation of 850.05 to double-check if our risk estimates are consistent with your expectations.
  
CMER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCMER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average C Mer is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C Mer by adding it to a well-diversified portfolio.

C Mer Stock Price History Chart

There are several ways to analyze CMER Stock price data. The simplest method is using a basic CMER candlestick price chart, which shows C Mer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20242425.0
Lowest PriceAugust 6, 20241400.0

C Mer November 30, 2024 Stock Price Synopsis

Various analyses of C Mer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMER Stock. It can be used to describe the percentage change in the price of C Mer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMER Stock.
C Mer Price Action Indicator 106.50 
C Mer Price Rate Of Daily Change 1.06 
C Mer Price Daily Balance Of Power 0.85 

C Mer November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C Mer intraday prices and daily technical indicators to check the level of noise trading in CMER Stock and then apply it to test your longer-term investment strategies against CMER.

CMER Stock Price History Data

The price series of C Mer for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1110.0 with a coefficient of variation of 15.99. The prices are distributed with arithmetic mean of 1802.89. The median price for the last 90 days is 1745.0. The company issued dividends on 2013-11-13.
OpenHighLowCloseVolume
11/30/2024
 1,854  1,975  1,845  1,961 
11/28/2024 1,854  1,975  1,845  1,961  9,294 
11/27/2024 2,131  2,131  1,850  1,850  89,068 
11/26/2024 2,354  2,354  2,050  2,051  64,471 
11/25/2024 2,484  2,600  2,250  2,304  116,743 
11/21/2024 2,448  2,500  2,300  2,425  34,643 
11/20/2024 2,390  2,459  2,354  2,377  7,897 
11/19/2024 2,294  2,378  2,294  2,378  4,877 
11/18/2024 2,259  2,321  2,259  2,271  5,128 
11/14/2024 2,241  2,274  2,200  2,200  12,396 
11/13/2024 2,199  2,241  2,199  2,241  3,988 
11/12/2024 2,187  2,190  2,187  2,190  4,108 
11/11/2024 2,150  2,167  2,125  2,152  8,398 
11/07/2024 2,150  2,150  2,149  2,149  2,498 
11/06/2024 2,150  2,150  2,148  2,150  14.00 
11/05/2024 2,130  2,149  2,130  2,149  2,020 
11/04/2024 2,100  2,138  2,082  2,129  9,209 
10/31/2024 2,008  2,109  2,008  2,068  2,834 
10/30/2024 2,142  2,142  2,039  2,039  2,625 
10/29/2024 2,110  2,179  2,088  2,100  2,737 
10/28/2024 2,062  2,091  2,062  2,091  4,386 
10/22/2024 2,007  2,100  2,007  2,080  2,961 
10/21/2024 1,886  2,089  1,836  2,000  20,687 
10/15/2024 1,895  1,895  1,806  1,806  5,048 
10/14/2024 1,862  1,879  1,800  1,850  4,051 
10/10/2024 1,811  1,811  1,799  1,808  1,748 
10/09/2024 1,848  1,879  1,815  1,841  3,748 
10/08/2024 1,861  1,865  1,810  1,848  3,051 
10/07/2024 1,865  1,898  1,830  1,890  1,330 
10/01/2024 1,897  1,897  1,845  1,846  3,520 
09/30/2024 1,897  1,899  1,897  1,897  941.00 
09/26/2024 1,750  1,850  1,750  1,788  5,471 
09/25/2024 1,705  1,749  1,702  1,745  17,856 
09/24/2024 1,686  1,749  1,686  1,745  3,779 
09/23/2024 1,708  1,708  1,686  1,708  31.00 
09/19/2024 1,723  1,723  1,660  1,694  3,916 
09/18/2024 1,722  1,722  1,637  1,716  1,967 
09/17/2024 1,716  1,716  1,682  1,682  422.00 
09/16/2024 1,700  1,720  1,698  1,719  2,513 
09/12/2024 1,691  1,691  1,620  1,656  9,995 
09/11/2024 1,674  1,674  1,634  1,665  1,937 
09/10/2024 1,635  1,649  1,622  1,622  1,677 
09/09/2024 1,626  1,633  1,591  1,591  3,128 
09/05/2024 1,658  1,660  1,626  1,626  3,901 
09/04/2024 1,683  1,683  1,600  1,661  6,029 
09/03/2024 1,670  1,694  1,635  1,658  2,895 
09/02/2024 1,610  1,667  1,610  1,660  1,625 
08/29/2024 1,610  1,610  1,610  1,610  335.00 
08/28/2024 1,608  1,608  1,580  1,585  3,258 
08/27/2024 1,605  1,605  1,585  1,605  1.00 
08/26/2024 1,573  1,625  1,555  1,561  3,215 
08/22/2024 1,526  1,526  1,518  1,526  94.00 
08/21/2024 1,534  1,569  1,460  1,539  17,542 
08/20/2024 1,555  1,555  1,427  1,427  2,858 
08/19/2024 1,584  1,584  1,465  1,563  2,563 
08/15/2024 1,500  1,535  1,500  1,535  8,323 
08/14/2024 1,532  1,532  1,498  1,498  101.00 
08/12/2024 1,489  1,506  1,489  1,504  1,575 
08/08/2024 1,520  1,520  1,499  1,499  165.00 
08/07/2024 1,401  1,401  1,400  1,400  592.00 
08/06/2024 1,312  1,400  1,312  1,400  2,694 

About C Mer Stock history

C Mer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C Mer Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C Mer stock prices may prove useful in developing a viable investing in C Mer
Mer Industries Ltd. engages in the consults, engineers, develops, manufactures, integrates, and implements technology based solutions and end-to-end services in Israel, Latin America, the United States, Africa, the United Kingdom, and Asia. Mer Industries Ltd. was founded in 1948 and is headquartered in Holon, Israel. C MER operates under Communication Equipment classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 595 people.

C Mer Stock Technical Analysis

C Mer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of C Mer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C Mer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

C Mer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C Mer's price direction in advance. Along with the technical and fundamental analysis of CMER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CMER Stock analysis

When running C Mer's price analysis, check to measure C Mer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C Mer is operating at the current time. Most of C Mer's value examination focuses on studying past and present price action to predict the probability of C Mer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C Mer's price. Additionally, you may evaluate how the addition of C Mer to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments