IShares VII (Netherlands) Price History

CMEX Etf  EUR 124.40  1.52  1.24%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares VII stands at 124.40, as last reported on the 29th of November, with the highest price reaching 126.81 and the lowest price hitting 124.40 during the day. iShares VII Public holds Efficiency (Sharpe) Ratio of -0.0243, which attests that the entity had a -0.0243% return per unit of risk over the last 3 months. iShares VII Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares VII's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.13), and Standard Deviation of 1.44 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCMEX

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares VII is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding IShares VII to a well-diversified portfolio.

IShares VII Etf Price History Chart

There are several ways to analyze iShares VII Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024134.5
Lowest PriceNovember 27, 2024122.88

IShares VII November 29, 2024 Etf Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares VII Price Action Indicator(0.44)
IShares VII Price Rate Of Daily Change 1.01 
IShares VII Price Daily Balance Of Power 0.63 

IShares VII November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares VII for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.62 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 128.81. The median price for the last 90 days is 128.72.
OpenHighLowCloseVolume
11/29/2024
 124.73  126.81  124.40  124.40 
11/28/2024 124.73  126.81  124.40  124.40  781.00 
11/27/2024 122.41  123.00  121.92  122.88  1,259 
11/26/2024 122.97  123.73  122.73  123.41  1,080 
11/25/2024 127.41  128.41  126.64  128.09  322.00 
11/22/2024 126.52  127.14  126.30  126.42  422.00 
11/21/2024 126.16  127.33  125.88  127.33  33.00 
11/20/2024 126.97  127.00  126.46  126.46  561.00 
11/19/2024 126.89  127.26  126.25  127.26  777.00 
11/18/2024 125.82  128.02  125.82  126.80  19.00 
11/15/2024 125.42  126.80  125.42  126.60  3,550 
11/14/2024 125.74  126.50  125.63  125.66  941.00 
11/13/2024 126.54  126.54  125.34  125.60  93.00 
11/12/2024 126.44  127.00  126.30  126.36  103.00 
11/11/2024 129.18  129.18  127.16  127.16  86.00 
11/08/2024 131.74  131.74  128.20  128.57  2,321 
11/07/2024 128.50  131.78  128.50  131.21  476.00 
11/06/2024 121.80  126.22  120.04  126.22  608.00 
11/05/2024 125.26  125.75  122.75  123.12  348.00 
11/04/2024 125.07  126.84  125.07  125.73  369.00 
11/01/2024 125.76  126.44  125.76  126.20  60.00 
10/31/2024 125.31  126.00  125.03  125.72  36.00 
10/30/2024 127.68  127.68  125.02  125.33  101.00 
10/29/2024 129.85  129.85  128.68  128.68  67.00 
10/28/2024 129.39  129.63  128.13  128.72  254.00 
10/25/2024 130.50  130.81  129.59  130.27  67.00 
10/24/2024 132.96  132.96  131.37  131.37  18.00 
10/23/2024 131.32  131.32  130.80  130.80  669.00 
10/22/2024 131.72  132.51  130.19  130.19  433.00 
10/21/2024 132.20  132.23  130.86  130.92  654.00 
10/18/2024 131.70  132.92  131.70  132.13  195.00 
10/17/2024 131.31  131.84  131.31  131.74  213.00 
10/16/2024 132.21  132.21  130.55  131.23  203.00 
10/15/2024 133.06  133.06  131.07  131.07  110.00 
10/14/2024 134.37  134.65  133.00  133.18  593.00 
10/11/2024 133.05  133.05  132.31  132.89  20.00 
10/10/2024 131.44  131.66  130.05  131.66  2,300 
10/09/2024 131.24  133.01  131.24  133.01  321.00 
10/08/2024 132.49  132.49  130.51  131.06  4,011 
10/07/2024 135.16  135.19  133.91  133.91  446.00 
10/04/2024 130.70  134.50  130.70  134.50  202.00 
10/03/2024 131.64  131.64  130.48  130.48  7.00 
10/02/2024 129.85  131.99  129.54  131.99  719.00 
10/01/2024 128.78  130.04  128.78  129.01  604.00 
09/30/2024 129.39  129.66  128.48  129.56  241.00 
09/27/2024 131.96  132.21  131.18  131.54  692.00 
09/26/2024 131.13  132.93  131.13  132.30  771.00 
09/25/2024 133.08  133.71  130.58  130.58  1,099 
09/24/2024 131.10  132.37  130.79  132.37  1,067 
09/23/2024 129.33  130.27  129.13  129.53  179.00 
09/20/2024 131.99  131.99  130.61  130.61  195.00 
09/19/2024 133.32  133.42  131.18  131.40  685.00 
09/18/2024 132.28  132.60  131.67  132.11  75.00 
09/17/2024 131.26  132.01  130.40  132.01  556.00 
09/16/2024 130.98  131.12  130.38  130.97  691.00 
09/13/2024 129.65  131.95  129.54  131.69  512.00 
09/12/2024 126.90  128.42  126.12  128.42  99.00 
09/11/2024 124.07  125.72  124.07  124.76  423.00 
09/10/2024 125.42  125.62  123.67  123.99  84.00 
09/09/2024 125.51  126.79  125.18  126.43  249.00 
09/06/2024 125.51  125.56  123.53  123.70  338.00 

About IShares VII Etf history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII

IShares VII Etf Technical Analysis

IShares VII technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares VII financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.