New Economy Fund Price History
CNGFX Fund | USD 68.44 0.66 0.97% |
Below is the normalized historical share price chart for New Economy Fund extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Economy stands at 68.44, as last reported on the 14th of December 2024, with the highest price reaching 68.44 and the lowest price hitting 68.44 during the day.
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider New Mutual Fund to be very steady. New Economy Fund has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New Economy, which you can use to evaluate the volatility of the fund. Please verify New Economy's Downside Deviation of 0.8699, risk adjusted performance of 0.1238, and Mean Deviation of 0.6106 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CNGFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average New Economy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Economy by adding it to a well-diversified portfolio.
New Economy Mutual Fund Price History Chart
There are several ways to analyze New Economy Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Economy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 68.44 |
Lowest Price | October 3, 2024 | 63.94 |
New Economy December 14, 2024 Mutual Fund Price Synopsis
Various analyses of New Economy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Economy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.New Economy Price Rate Of Daily Change | 1.01 | |
New Economy Price Action Indicator | 0.33 |
New Economy December 14, 2024 Mutual Fund Price Analysis
New Mutual Fund Price History Data
The price series of New Economy for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 6.19 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 65.61. The median price for the last 90 days is 65.51. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
12/13/2024 | 68.44 | 68.44 | 68.44 | 68.44 | 1.00 | |
12/12/2024 | 67.78 | 67.78 | 67.78 | 67.78 | 1.00 | |
12/11/2024 | 68.27 | 68.27 | 68.27 | 68.27 | 1.00 | |
12/10/2024 | 67.34 | 67.34 | 67.34 | 67.34 | 1.00 | |
12/09/2024 | 67.80 | 67.80 | 67.80 | 67.80 | 1.00 | |
12/06/2024 | 68.23 | 68.23 | 68.23 | 68.23 | 1.00 | |
12/05/2024 | 67.78 | 67.78 | 67.78 | 67.78 | 1.00 | |
12/04/2024 | 68.17 | 68.17 | 68.17 | 68.17 | 1.00 | |
12/03/2024 | 67.27 | 67.27 | 67.27 | 67.27 | 1.00 | |
12/02/2024 | 67.11 | 67.11 | 67.11 | 67.11 | 1.00 | |
11/29/2024 | 66.69 | 66.69 | 66.69 | 66.69 | 1.00 | |
11/27/2024 | 66.37 | 66.37 | 66.37 | 66.37 | 1.00 | |
11/26/2024 | 66.86 | 66.86 | 66.86 | 66.86 | 1.00 | |
11/25/2024 | 66.61 | 66.61 | 66.61 | 66.61 | 1.00 | |
11/22/2024 | 66.05 | 66.05 | 66.05 | 66.05 | 1.00 | |
11/21/2024 | 65.68 | 65.68 | 65.68 | 65.68 | 1.00 | |
11/20/2024 | 65.39 | 65.39 | 65.39 | 65.39 | 1.00 | |
11/19/2024 | 65.22 | 65.22 | 65.22 | 65.22 | 1.00 | |
11/18/2024 | 64.99 | 64.99 | 64.99 | 64.99 | 1.00 | |
11/15/2024 | 64.87 | 64.87 | 64.87 | 64.87 | 1.00 | |
11/14/2024 | 66.18 | 66.18 | 66.18 | 66.18 | 1.00 | |
11/13/2024 | 66.89 | 66.89 | 66.89 | 66.89 | 1.00 | |
11/12/2024 | 67.29 | 67.29 | 67.29 | 67.29 | 1.00 | |
11/11/2024 | 67.78 | 67.78 | 67.78 | 67.78 | 1.00 | |
11/08/2024 | 67.68 | 67.68 | 67.68 | 67.68 | 1.00 | |
11/07/2024 | 67.44 | 67.44 | 67.44 | 67.44 | 1.00 | |
11/06/2024 | 67.04 | 67.04 | 67.04 | 67.04 | 1.00 | |
11/05/2024 | 65.70 | 65.70 | 65.70 | 65.70 | 1.00 | |
11/04/2024 | 64.75 | 64.75 | 64.75 | 64.75 | 1.00 | |
11/01/2024 | 64.76 | 64.76 | 64.76 | 64.76 | 1.00 | |
10/31/2024 | 64.25 | 64.25 | 64.25 | 64.25 | 1.00 | |
10/30/2024 | 65.67 | 65.67 | 65.67 | 65.67 | 1.00 | |
10/29/2024 | 65.86 | 65.86 | 65.86 | 65.86 | 1.00 | |
10/28/2024 | 65.51 | 65.51 | 65.51 | 65.51 | 1.00 | |
10/25/2024 | 65.51 | 65.51 | 65.51 | 65.51 | 1.00 | |
10/24/2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1.00 | |
10/23/2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1.00 | |
10/22/2024 | 66.05 | 66.05 | 66.05 | 66.05 | 1.00 | |
10/21/2024 | 66.18 | 66.18 | 66.18 | 66.18 | 1.00 | |
10/18/2024 | 66.30 | 66.30 | 66.30 | 66.30 | 1.00 | |
10/17/2024 | 66.20 | 66.20 | 66.20 | 66.20 | 1.00 | |
10/16/2024 | 65.79 | 65.79 | 65.79 | 65.79 | 1.00 | |
10/15/2024 | 65.47 | 65.47 | 65.47 | 65.47 | 1.00 | |
10/14/2024 | 66.38 | 66.38 | 66.38 | 66.38 | 1.00 | |
10/11/2024 | 65.94 | 65.94 | 65.94 | 65.94 | 1.00 | |
10/10/2024 | 65.41 | 65.41 | 65.41 | 65.41 | 1.00 | |
10/09/2024 | 65.45 | 65.45 | 65.45 | 65.45 | 1.00 | |
10/08/2024 | 64.94 | 64.94 | 64.94 | 64.94 | 1.00 | |
10/07/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 1.00 | |
10/04/2024 | 64.60 | 64.60 | 64.60 | 64.60 | 1.00 | |
10/03/2024 | 63.94 | 63.94 | 63.94 | 63.94 | 1.00 | |
10/02/2024 | 64.06 | 64.06 | 64.06 | 64.06 | 1.00 | |
10/01/2024 | 63.99 | 63.99 | 63.99 | 63.99 | 1.00 | |
09/30/2024 | 64.63 | 64.63 | 64.63 | 64.63 | 1.00 | |
09/27/2024 | 64.71 | 64.71 | 64.71 | 64.71 | 1.00 | |
09/26/2024 | 65.10 | 65.10 | 65.10 | 65.10 | 1.00 | |
09/25/2024 | 64.57 | 64.57 | 64.57 | 64.57 | 1.00 | |
09/24/2024 | 64.57 | 64.57 | 64.57 | 64.57 | 1.00 | |
09/23/2024 | 64.26 | 64.26 | 64.26 | 64.26 | 1.00 | |
09/20/2024 | 64.09 | 64.09 | 64.09 | 64.09 | 1.00 | |
09/19/2024 | 64.19 | 64.19 | 64.19 | 64.19 | 1.00 |
About New Economy Mutual Fund history
New Economy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Economy Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Economy stock prices may prove useful in developing a viable investing in New Economy
The fund invests primarily in common stocks that the investment adviser believes have the potential for growth. It invests in securities of companies that can benefit from innovation, exploit new technologies or provide products and services that meet the demands of an evolving global economy. The fund may invest up to 50 percent of its assets outside the United States, including in developing countries.
New Economy Mutual Fund Technical Analysis
New Economy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
New Economy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Economy's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1238 | |||
Jensen Alpha | 0.116 | |||
Total Risk Alpha | 0.0263 | |||
Sortino Ratio | 0.0417 | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in New Mutual Fund
New Economy financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Economy security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |