Canna Global Acquisition Price History

CNGLDelisted Stock  USD 11.41  0.40  3.63%   
If you're considering investing in Canna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canna Global stands at 11.41, as last reported on the 29th of November, with the highest price reaching 11.41 and the lowest price hitting 10.96 during the day. We have found nine technical indicators for Canna Global Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Canna Global's Accumulation Distribution of 0.0394, day typical price of 11.26, and Rate Of Daily Change of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Canna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNGL
Based on monthly moving average Canna Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canna Global by adding Canna Global to a well-diversified portfolio.

Canna Global Stock Price History Chart

There are several ways to analyze Canna Stock price data. The simplest method is using a basic Canna candlestick price chart, which shows Canna Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Canna Stock Price History Data

OpenHighLowCloseVolume
11/29/2024
 11.01  11.41  10.96  11.41 
07/11/2024 11.01  11.41  10.96  11.41  1,033,935 
07/10/2024 10.90  11.15  10.85  11.15  382,661 
07/09/2024 11.00  11.19  10.55  11.00  489,371 
07/08/2024 10.43  10.43  10.43  10.43  1.00 
07/05/2024 10.43  10.43  10.43  10.43  1.00 
07/03/2024 10.43  10.43  10.43  10.43  1.00 
07/02/2024 10.43  10.43  10.43  10.43  1.00 
07/01/2024 10.43  10.43  10.43  10.43  1.00 
06/28/2024 10.43  10.43  10.43  10.43  1.00 
06/27/2024 10.56  10.65  10.17  10.43  1,105,591 
06/26/2024 10.59  10.63  10.53  10.57  11,213 
06/25/2024 10.61  10.71  10.46  10.55  128,467 
06/24/2024 11.11  11.30  10.20  10.61  2,426,304 
06/21/2024 11.29  11.99  9.90  10.86  518,029 
06/20/2024 11.31  11.34  11.27  11.27  41,290 
06/18/2024 11.31  11.31  11.31  11.31  14.00 
06/17/2024 11.33  11.35  11.30  11.31  14.00 
06/14/2024 11.34  11.34  11.34  11.34  1.00 
06/13/2024 11.35  11.35  11.33  11.34  2,500 
06/12/2024 11.38  11.38  11.38  11.38  1.00 
06/11/2024 11.38  11.38  11.38  11.38  22.00 
06/10/2024 11.37  11.38  11.37  11.38  1,227 
06/07/2024 11.31  11.31  11.31  11.31  1.00 
06/06/2024 11.31  11.31  11.31  11.31  91.00 
06/05/2024 11.31  11.31  11.31  11.31  400.00 
06/04/2024 11.38  11.38  11.31  11.35  1,087 
06/03/2024 11.36  11.36  11.36  11.36  8,074 
05/31/2024 11.36  11.36  11.36  11.36  2,000 
05/30/2024 11.31  11.31  11.31  11.31  545.00 
05/29/2024 11.31  11.31  11.31  11.31  2,128 
05/28/2024 11.32  11.32  11.30  11.30  2,603 
05/24/2024 11.30  11.30  11.30  11.30  2,221 
05/23/2024 11.30  11.30  11.30  11.30  1.00 
05/22/2024 11.30  11.30  11.30  11.30  20.00 
05/21/2024 11.30  11.30  11.30  11.30  2,019 
05/20/2024 11.28  11.28  11.28  11.28  99.00 
05/17/2024 11.28  11.28  11.28  11.28  1,000.00 
05/16/2024 11.27  11.28  11.27  11.28  7,300 
05/15/2024 11.28  11.28  11.28  11.28  1,000.00 
05/14/2024 11.29  11.30  11.28  11.30  6,289 
05/13/2024 11.21  11.21  11.21  11.21  12.00 
05/10/2024 11.21  11.21  11.21  11.21  59.00 
05/09/2024 11.21  11.21  11.21  11.21  1,798 
05/08/2024 11.17  11.17  11.17  11.17  1.00 
05/07/2024 11.17  11.17  11.17  11.17  1.00 
05/06/2024 11.17  11.17  11.17  11.17  1,900 
05/03/2024 11.11  11.11  11.11  11.11  1.00 
05/02/2024 11.11  11.11  11.11  11.11  1.00 
05/01/2024 11.11  11.11  11.11  11.11  1.00 
04/30/2024 11.11  11.11  11.11  11.11  1.00 
04/29/2024 11.11  11.11  11.11  11.11  1.00 
04/26/2024 11.11  11.11  11.11  11.11  5.00 
04/25/2024 11.12  11.12  11.11  11.11  4,200 
04/24/2024 11.15  11.15  11.15  11.15  2.00 
04/23/2024 11.14  11.15  11.14  11.15  2,400 
04/22/2024 11.02  11.02  11.02  11.02  1.00 
04/19/2024 11.02  11.02  11.02  11.02  1.00 
04/18/2024 11.02  11.02  11.02  11.02  1.00 
04/17/2024 11.02  11.02  11.02  11.02  1.00 
04/16/2024 11.02  11.02  11.02  11.02  1.00 

About Canna Global Stock history

Canna Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canna Global Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canna Global stock prices may prove useful in developing a viable investing in Canna Global
Canna-Global Acquisition Corp intends to acquire assets and businesses through a merger, share exchange, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Marina Del Rey, California. Canna-Global Acquisition is traded on NASDAQ Exchange in the United States.

Canna Global Stock Technical Analysis

Canna Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Canna Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canna Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Canna Stock

If you are still planning to invest in Canna Global Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Canna Global's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges