Canna Global Acquisition Price History
CNGLDelisted Stock | USD 11.41 0.40 3.63% |
If you're considering investing in Canna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canna Global stands at 11.41, as last reported on the 29th of November, with the highest price reaching 11.41 and the lowest price hitting 10.96 during the day. We have found nine technical indicators for Canna Global Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Canna Global's Accumulation Distribution of 0.0394, day typical price of 11.26, and Rate Of Daily Change of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Canna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Canna |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CNGL |
Based on monthly moving average Canna Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canna Global by adding Canna Global to a well-diversified portfolio.
Canna Global Stock Price History Chart
There are several ways to analyze Canna Stock price data. The simplest method is using a basic Canna candlestick price chart, which shows Canna Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Canna Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 11.01 | 11.41 | 10.96 | 11.41 | ||
07/11/2024 | 11.01 | 11.41 | 10.96 | 11.41 | 1,033,935 | |
07/10/2024 | 10.90 | 11.15 | 10.85 | 11.15 | 382,661 | |
07/09/2024 | 11.00 | 11.19 | 10.55 | 11.00 | 489,371 | |
07/08/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/05/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/03/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/02/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
07/01/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
06/28/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
06/27/2024 | 10.56 | 10.65 | 10.17 | 10.43 | 1,105,591 | |
06/26/2024 | 10.59 | 10.63 | 10.53 | 10.57 | 11,213 | |
06/25/2024 | 10.61 | 10.71 | 10.46 | 10.55 | 128,467 | |
06/24/2024 | 11.11 | 11.30 | 10.20 | 10.61 | 2,426,304 | |
06/21/2024 | 11.29 | 11.99 | 9.90 | 10.86 | 518,029 | |
06/20/2024 | 11.31 | 11.34 | 11.27 | 11.27 | 41,290 | |
06/18/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 14.00 | |
06/17/2024 | 11.33 | 11.35 | 11.30 | 11.31 | 14.00 | |
06/14/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
06/13/2024 | 11.35 | 11.35 | 11.33 | 11.34 | 2,500 | |
06/12/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
06/11/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 22.00 | |
06/10/2024 | 11.37 | 11.38 | 11.37 | 11.38 | 1,227 | |
06/07/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/06/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 91.00 | |
06/05/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 400.00 | |
06/04/2024 | 11.38 | 11.38 | 11.31 | 11.35 | 1,087 | |
06/03/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 8,074 | |
05/31/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 2,000 | |
05/30/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 545.00 | |
05/29/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 2,128 | |
05/28/2024 | 11.32 | 11.32 | 11.30 | 11.30 | 2,603 | |
05/24/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,221 | |
05/23/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
05/22/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 20.00 | |
05/21/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2,019 | |
05/20/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 99.00 | |
05/17/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1,000.00 | |
05/16/2024 | 11.27 | 11.28 | 11.27 | 11.28 | 7,300 | |
05/15/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1,000.00 | |
05/14/2024 | 11.29 | 11.30 | 11.28 | 11.30 | 6,289 | |
05/13/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 12.00 | |
05/10/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 59.00 | |
05/09/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1,798 | |
05/08/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
05/07/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
05/06/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1,900 | |
05/03/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
05/02/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
05/01/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/30/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/29/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/26/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 5.00 | |
04/25/2024 | 11.12 | 11.12 | 11.11 | 11.11 | 4,200 | |
04/24/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2.00 | |
04/23/2024 | 11.14 | 11.15 | 11.14 | 11.15 | 2,400 | |
04/22/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
04/19/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
04/18/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
04/17/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
04/16/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 |
About Canna Global Stock history
Canna Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canna Global Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canna Global stock prices may prove useful in developing a viable investing in Canna Global
Canna-Global Acquisition Corp intends to acquire assets and businesses through a merger, share exchange, share purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Marina Del Rey, California. Canna-Global Acquisition is traded on NASDAQ Exchange in the United States.
Canna Global Stock Technical Analysis
Canna Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Other Consideration for investing in Canna Stock
If you are still planning to invest in Canna Global Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Canna Global's history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |