Convatec Group Plc Stock Price History

CNVVF Stock  USD 2.95  0.10  3.51%   
If you're considering investing in ConvaTec Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ConvaTec Group stands at 2.95, as last reported on the 30th of November, with the highest price reaching 3.13 and the lowest price hitting 2.95 during the day. At this point, ConvaTec Group is risky. ConvaTec Group Plc secures Sharpe Ratio (or Efficiency) of 3.0E-4, which signifies that the company had a 3.0E-4% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for ConvaTec Group Plc, which you can use to evaluate the volatility of the firm. Please confirm ConvaTec Group's Standard Deviation of 4.03, mean deviation of 0.8666, and Risk Adjusted Performance of 0.0084 to double-check if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
ConvaTec Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNVVF

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ConvaTec Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ConvaTec Group by adding ConvaTec Group to a well-diversified portfolio.

ConvaTec Group Pink Sheet Price History Chart

There are several ways to analyze ConvaTec Stock price data. The simplest method is using a basic ConvaTec candlestick price chart, which shows ConvaTec Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20243.39
Lowest PriceSeptember 6, 20242.71

ConvaTec Group November 30, 2024 Pink Sheet Price Synopsis

Various analyses of ConvaTec Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ConvaTec Pink Sheet. It can be used to describe the percentage change in the price of ConvaTec Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ConvaTec Pink Sheet.
ConvaTec Group Price Daily Balance Of Power 0.56 
ConvaTec Group Price Action Indicator(0.04)
ConvaTec Group Price Rate Of Daily Change 1.04 

ConvaTec Group November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ConvaTec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ConvaTec Group intraday prices and daily technical indicators to check the level of noise trading in ConvaTec Stock and then apply it to test your longer-term investment strategies against ConvaTec.

ConvaTec Pink Sheet Price History Data

The price series of ConvaTec Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.68 with a coefficient of variation of 6.18. The prices are distributed with arithmetic mean of 2.79. The median price for the last 90 days is 2.71. The company had 760:749 stock split on 31st of March 2022. ConvaTec Group Plc issued dividends on 2022-08-25.
OpenHighLowCloseVolume
11/30/2024
 3.13  3.13  2.95  2.95 
11/28/2024 3.13  3.13  2.95  2.95  1,666 
11/27/2024 2.95  2.95  2.95  2.95  1.00 
11/26/2024 2.95  2.95  2.95  2.95  1.00 
11/25/2024 2.95  2.95  2.95  2.95  1.00 
11/22/2024 3.13  3.13  2.88  2.95  14,846 
11/21/2024 2.85  2.85  2.85  2.85  1.00 
11/20/2024 2.85  2.85  2.85  2.85  1.00 
11/19/2024 2.85  2.85  2.85  2.85  4,330 
11/18/2024 3.39  3.39  3.39  3.39  1.00 
11/15/2024 3.39  3.39  3.39  3.39  1.00 
11/14/2024 3.39  3.39  3.39  3.39  100.00 
11/13/2024 2.71  2.71  2.71  2.71  1.00 
11/12/2024 2.71  2.71  2.71  2.71  1.00 
11/11/2024 2.71  2.71  2.71  2.71  1.00 
11/08/2024 2.71  2.71  2.71  2.71  1.00 
11/07/2024 2.71  2.71  2.71  2.71  1.00 
11/06/2024 2.71  2.71  2.71  2.71  1.00 
11/05/2024 2.71  2.71  2.71  2.71  1.00 
11/04/2024 2.71  2.71  2.71  2.71  1.00 
11/01/2024 2.71  2.71  2.71  2.71  1.00 
10/31/2024 2.71  2.71  2.71  2.71  1.00 
10/30/2024 2.71  2.71  2.71  2.71  1.00 
10/29/2024 2.71  2.71  2.71  2.71  1.00 
10/28/2024 2.71  2.71  2.71  2.71  1.00 
10/25/2024 2.71  2.71  2.71  2.71  1.00 
10/24/2024 2.71  2.71  2.71  2.71  1.00 
10/23/2024 2.71  2.71  2.71  2.71  1.00 
10/22/2024 2.71  2.71  2.71  2.71  1.00 
10/21/2024 2.71  2.71  2.71  2.71  1.00 
10/18/2024 2.71  2.71  2.71  2.71  1.00 
10/17/2024 2.71  2.71  2.71  2.71  1.00 
10/16/2024 2.71  2.71  2.71  2.71  1.00 
10/15/2024 2.71  2.71  2.71  2.71  1.00 
10/14/2024 2.71  2.71  2.71  2.71  1.00 
10/11/2024 2.71  2.71  2.71  2.71  1.00 
10/10/2024 2.71  2.71  2.71  2.71  1.00 
10/09/2024 2.71  2.71  2.71  2.71  1.00 
10/08/2024 2.71  2.71  2.71  2.71  1.00 
10/07/2024 2.71  2.71  2.71  2.71  1.00 
10/04/2024 2.71  2.71  2.71  2.71  1.00 
10/03/2024 2.71  2.71  2.71  2.71  1.00 
10/02/2024 2.71  2.71  2.71  2.71  1.00 
10/01/2024 2.71  2.71  2.71  2.71  1.00 
09/30/2024 2.71  2.71  2.71  2.71  1.00 
09/27/2024 2.71  2.71  2.71  2.71  1.00 
09/26/2024 2.71  2.71  2.71  2.71  1.00 
09/25/2024 2.71  2.71  2.71  2.71  1.00 
09/24/2024 2.71  2.71  2.71  2.71  1.00 
09/23/2024 2.71  2.71  2.71  2.71  1.00 
09/20/2024 3.10  3.10  2.71  2.71  125.00 
09/19/2024 2.71  2.71  2.71  2.71  1.00 
09/18/2024 2.71  2.71  2.71  2.71  1.00 
09/17/2024 2.71  2.71  2.71  2.71  1.00 
09/16/2024 2.71  2.71  2.71  2.71  1.00 
09/13/2024 2.71  2.71  2.71  2.71  1.00 
09/12/2024 2.71  2.71  2.71  2.71  1.00 
09/11/2024 2.71  2.71  2.71  2.71  1.00 
09/10/2024 2.71  2.71  2.71  2.71  1.00 
09/09/2024 2.71  2.71  2.71  2.71  1.00 
09/06/2024 2.71  2.71  2.71  2.71  1.00 

About ConvaTec Group Pink Sheet history

ConvaTec Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConvaTec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConvaTec Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConvaTec Group stock prices may prove useful in developing a viable investing in ConvaTec Group
ConvaTec Group Plc develops, manufactures, and markets medical products and technologies worldwide. The company was founded in 1978 and is headquartered in Reading, the United Kingdom. Convatec Group operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 10142 people.

ConvaTec Group Pink Sheet Technical Analysis

ConvaTec Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ConvaTec Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ConvaTec Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

ConvaTec Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ConvaTec Group's price direction in advance. Along with the technical and fundamental analysis of ConvaTec Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConvaTec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ConvaTec Pink Sheet analysis

When running ConvaTec Group's price analysis, check to measure ConvaTec Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConvaTec Group is operating at the current time. Most of ConvaTec Group's value examination focuses on studying past and present price action to predict the probability of ConvaTec Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConvaTec Group's price. Additionally, you may evaluate how the addition of ConvaTec Group to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities