Canzon Israel (Israel) Price History
CNZN Stock | 130.40 0.40 0.31% |
If you're considering investing in Canzon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canzon Israel stands at 130.40, as last reported on the 23rd of November, with the highest price reaching 130.40 and the lowest price hitting 130.40 during the day. Canzon Israel secures Sharpe Ratio (or Efficiency) of -0.044, which signifies that the company had a -0.044% return per unit of risk over the last 3 months. Canzon Israel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canzon Israel's Standard Deviation of 2.89, risk adjusted performance of (0.11), and Mean Deviation of 1.44 to double-check the risk estimate we provide.
Canzon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Canzon |
Sharpe Ratio = -0.044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNZN |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canzon Israel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canzon Israel by adding Canzon Israel to a well-diversified portfolio.
Canzon Israel Stock Price History Chart
There are several ways to analyze Canzon Stock price data. The simplest method is using a basic Canzon candlestick price chart, which shows Canzon Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 30, 2024 | 179.9 |
Lowest Price | October 14, 2024 | 122.5 |
Canzon Israel November 23, 2024 Stock Price Synopsis
Various analyses of Canzon Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canzon Stock. It can be used to describe the percentage change in the price of Canzon Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canzon Stock.Canzon Israel Price Action Indicator | 0.20 | |
Canzon Israel Price Rate Of Daily Change | 1.00 |
Canzon Israel November 23, 2024 Stock Price Analysis
Canzon Stock Price History Data
The price series of Canzon Israel for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 57.4 with a coefficient of variation of 11.08. The prices are distributed with arithmetic mean of 145.99. The median price for the last 90 days is 144.5. The company had 1:100 stock split on 28th of April 2019. Canzon Israel issued dividends on 2017-11-02.Open | High | Low | Close | Volume | ||
11/23/2024 | 130.40 | 130.40 | 130.40 | 130.40 | ||
11/21/2024 | 130.40 | 130.40 | 130.40 | 130.40 | 1.00 | |
11/20/2024 | 130.40 | 130.40 | 130.40 | 130.40 | 1.00 | |
11/19/2024 | 130.40 | 130.40 | 130.40 | 130.40 | 1.00 | |
11/18/2024 | 131.00 | 131.00 | 130.00 | 130.00 | 2,749 | |
11/14/2024 | 130.70 | 130.70 | 130.70 | 130.70 | 1.00 | |
11/13/2024 | 130.70 | 130.70 | 130.70 | 130.70 | 1.00 | |
11/12/2024 | 130.70 | 130.70 | 130.70 | 130.70 | 1.00 | |
11/11/2024 | 130.70 | 130.70 | 130.70 | 130.70 | 1.00 | |
11/07/2024 | 130.10 | 135.50 | 130.00 | 130.70 | 10,795 | |
11/06/2024 | 134.20 | 134.20 | 133.00 | 133.20 | 6,226 | |
11/05/2024 | 135.60 | 135.70 | 133.00 | 135.60 | 13,434 | |
11/04/2024 | 133.00 | 162.00 | 133.00 | 133.50 | 27,033 | |
10/31/2024 | 128.10 | 128.10 | 128.10 | 128.10 | 1.00 | |
10/30/2024 | 128.10 | 128.10 | 128.10 | 128.10 | 1.00 | |
10/29/2024 | 128.10 | 128.10 | 128.10 | 128.10 | 1.00 | |
10/28/2024 | 128.10 | 128.10 | 128.10 | 128.10 | 1.00 | |
10/22/2024 | 128.10 | 128.10 | 128.10 | 128.10 | 1.00 | |
10/21/2024 | 128.10 | 128.10 | 128.10 | 128.10 | 1.00 | |
10/15/2024 | 129.10 | 130.00 | 122.90 | 128.10 | 2,841 | |
10/14/2024 | 134.10 | 134.10 | 122.50 | 122.50 | 5,062 | |
10/10/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
10/09/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
10/08/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
10/07/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
10/01/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/30/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/26/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/25/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/24/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/23/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/19/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/18/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/17/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/16/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/12/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/11/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/10/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/09/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/05/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/04/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/03/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
09/02/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 1.00 | |
08/29/2024 | 150.00 | 153.10 | 150.00 | 151.00 | 9,833 | |
08/28/2024 | 139.20 | 143.20 | 138.50 | 139.20 | 2,618 | |
08/27/2024 | 138.50 | 143.20 | 138.50 | 143.20 | 2,618 | |
08/26/2024 | 141.20 | 143.20 | 141.20 | 141.20 | 666.00 | |
08/22/2024 | 146.30 | 146.30 | 146.30 | 146.30 | 1.00 | |
08/21/2024 | 146.30 | 146.30 | 146.30 | 146.30 | 1.00 | |
08/20/2024 | 146.30 | 146.30 | 146.30 | 146.30 | 1,082 | |
08/19/2024 | 145.60 | 145.60 | 145.60 | 145.60 | 1.00 | |
08/15/2024 | 145.30 | 145.30 | 145.20 | 145.30 | 1,000.00 | |
08/14/2024 | 144.60 | 144.70 | 144.60 | 144.70 | 4,500 | |
08/12/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
08/08/2024 | 155.70 | 157.30 | 150.00 | 157.30 | 1,400 | |
08/07/2024 | 155.30 | 159.00 | 154.90 | 156.60 | 7,106 | |
08/06/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
08/05/2024 | 167.10 | 167.10 | 167.00 | 167.00 | 2,100 | |
08/01/2024 | 179.90 | 179.90 | 179.90 | 179.90 | 1.00 | |
07/31/2024 | 179.90 | 179.90 | 179.90 | 179.90 | 1.00 | |
07/30/2024 | 179.90 | 179.90 | 179.90 | 179.90 | 1.00 |
About Canzon Israel Stock history
Canzon Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canzon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canzon Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canzon Israel stock prices may prove useful in developing a viable investing in Canzon Israel
Canzon Israel Stock Technical Analysis
Canzon Israel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Canzon Israel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canzon Israel's price direction in advance. Along with the technical and fundamental analysis of Canzon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canzon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.91) | |||
Treynor Ratio | 0.8238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Canzon Stock analysis
When running Canzon Israel's price analysis, check to measure Canzon Israel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canzon Israel is operating at the current time. Most of Canzon Israel's value examination focuses on studying past and present price action to predict the probability of Canzon Israel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canzon Israel's price. Additionally, you may evaluate how the addition of Canzon Israel to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |