WisdomTree Cocoa (UK) Price History

COCO Etf   14.12  0.08  0.57%   
Below is the normalized historical share price chart for WisdomTree Cocoa extending back to November 27, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Cocoa stands at 14.12, as last reported on the 29th of November, with the highest price reaching 14.15 and the lowest price hitting 14.03 during the day.
3 y Volatility
43.01
200 Day MA
10.2681
1 y Volatility
68.76
50 Day MA
11.6161
Inception Date
2009-11-12
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Cocoa appears to be somewhat reliable, given 3 months investment horizon. WisdomTree Cocoa shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Cocoa, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Cocoa's Downside Deviation of 3.1, mean deviation of 2.5, and Market Risk Adjusted Performance of 1.09 to validate if our risk estimates are consistent with your expectations.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average WisdomTree Cocoa is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Cocoa by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
118.9 K
Market Capitalisation
{Big=100, Small=0, Mega=0, Medium=0, Micro=0}

WisdomTree Cocoa Etf Price History Chart

There are several ways to analyze WisdomTree Cocoa Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Cocoa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202414.28
Lowest PriceOctober 24, 202410.14

WisdomTree Cocoa November 29, 2024 Etf Price Synopsis

Various analyses of WisdomTree Cocoa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Cocoa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Cocoa Price Rate Of Daily Change 1.01 
WisdomTree Cocoa Price Daily Balance Of Power 0.67 
WisdomTree Cocoa Price Action Indicator 0.07 

WisdomTree Cocoa November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Cocoa Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Cocoa intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Cocoa Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Cocoa for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.14 with a coefficient of variation of 9.21. The prices are distributed with arithmetic mean of 11.55. The median price for the last 90 days is 11.39.
OpenHighLowCloseVolume
11/29/2024
 14.14  14.15  14.03  14.12 
11/28/2024 14.14  14.15  14.03  14.12  1,357 
11/27/2024 14.12  14.29  14.00  14.04  3,728 
11/26/2024 14.04  14.25  13.66  14.23  4,006 
11/25/2024 13.57  14.22  13.57  13.95  17,573 
11/22/2024 13.30  14.28  13.12  14.28  80,276 
11/21/2024 13.00  13.38  13.00  13.30  32,343 
11/20/2024 13.09  13.24  13.00  13.00  122.00 
11/19/2024 12.70  13.09  12.70  13.09  5,123 
11/18/2024 12.69  13.09  12.55  12.56  7,274 
11/15/2024 13.20  13.40  12.99  13.10  24,081 
11/14/2024 12.09  13.18  12.07  13.16  17,519 
11/13/2024 11.89  12.62  11.65  12.40  58,300 
11/12/2024 11.39  11.80  11.37  11.77  13,345 
11/11/2024 10.81  11.01  10.81  10.89  1,207 
11/08/2024 11.03  11.04  10.76  10.91  1,033 
11/07/2024 10.38  11.02  10.38  11.02  1,747 
11/06/2024 10.98  10.99  10.42  10.51  9,325 
11/05/2024 10.90  11.03  10.78  11.03  2,419 
11/04/2024 10.86  11.19  10.72  10.90  8,862 
11/01/2024 11.09  11.20  11.05  11.05  4,550 
10/31/2024 11.13  11.16  10.89  10.94  5,233 
10/30/2024 10.85  11.13  10.58  11.05  13,023 
10/29/2024 10.44  10.98  10.35  10.94  47,699 
10/28/2024 10.16  10.42  10.16  10.42  2,840 
10/25/2024 9.84  10.25  9.74  10.16  8,391 
10/24/2024 10.52  10.52  10.14  10.14  3,560 
10/23/2024 10.86  10.86  10.40  10.50  9,077 
10/22/2024 11.05  11.08  10.56  10.59  16,733 
10/21/2024 11.23  11.23  11.00  11.02  2,787 
10/18/2024 11.45  11.45  11.21  11.21  813.00 
10/17/2024 11.42  11.81  11.30  11.54  9,812 
10/16/2024 11.90  12.22  11.62  11.63  11,043 
10/15/2024 11.39  11.66  11.39  11.65  4,647 
10/14/2024 11.63  11.65  11.37  11.37  3,019 
10/11/2024 11.34  11.74  11.13  11.62  8,801 
10/10/2024 11.11  11.39  10.76  11.05  5,638 
10/09/2024 10.68  11.11  10.68  11.11  5,354 
10/08/2024 10.36  10.67  10.36  10.52  7,786 
10/07/2024 10.75  10.75  10.34  10.48  10,217 
10/04/2024 10.60  10.60  10.30  10.53  4,824 
10/03/2024 10.60  10.69  10.34  10.43  955.00 
10/02/2024 10.82  10.82  10.39  10.39  3,434 
10/01/2024 11.61  11.63  10.64  10.68  33,359 
09/30/2024 12.10  12.10  11.63  11.73  19,803 
09/27/2024 12.02  12.49  12.02  12.49  5,031 
09/26/2024 12.03  13.02  12.03  12.69  11,376 
09/25/2024 11.82  12.00  11.75  11.99  1,500 
09/24/2024 11.58  11.83  11.55  11.83  3,570 
09/23/2024 11.58  11.74  11.58  11.63  334.00 
09/20/2024 11.46  11.51  11.42  11.45  1,967 
09/19/2024 11.75  11.80  11.67  11.70  3,832 
09/18/2024 11.38  11.66  11.38  11.66  632.00 
09/17/2024 11.51  12.99  11.26  11.46  6,248 
09/16/2024 11.56  11.69  11.34  11.55  4,030 
09/13/2024 11.37  11.60  11.21  11.60  86,338 
09/12/2024 11.47  11.48  11.12  11.32  2,191 
09/11/2024 10.90  11.48  10.90  11.48  4,047 
09/10/2024 11.07  11.07  10.91  10.91  423.00 
09/09/2024 10.67  11.06  10.59  11.06  3,308 
09/06/2024 10.78  10.92  10.65  10.67  5,648 

About WisdomTree Cocoa Etf history

WisdomTree Cocoa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Cocoa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Cocoa stock prices may prove useful in developing a viable investing in WisdomTree Cocoa

WisdomTree Cocoa Etf Technical Analysis

WisdomTree Cocoa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Cocoa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Cocoa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

WisdomTree Cocoa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Cocoa's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Cocoa financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Cocoa security.