Condor Gold Plc Stock Price History

Stocks . Canada . 
Stock . Condor Gold Plc
COG Stock  CAD 0.40  0.01  2.44%   
Below is the normalized historical share price chart for Condor Gold Plc extending back to January 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Condor Gold stands at 0.40, as last reported on the 30th of November, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day.
200 Day MA
0.4437
50 Day MA
0.3948
Beta
0.488
 
Covid
If you're considering investing in Condor Stock, it is important to understand the factors that can impact its price. As of now, Condor Stock is out of control. Condor Gold Plc secures Sharpe Ratio (or Efficiency) of 0.0226, which signifies that the company had a 0.0226% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Condor Gold Plc, which you can use to evaluate the volatility of the firm. Please confirm Condor Gold's Risk Adjusted Performance of 0.0193, mean deviation of 3.06, and Downside Deviation of 4.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Condor Gold's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Total Equity is likely to grow to about 28.7 M, while Common Stock is likely to drop about 189.9 K. . At this time, Condor Gold's Price Book Value Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.76, while Price Earnings Ratio is likely to drop (25.20). Condor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCOGHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Condor Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Condor Gold by adding it to a well-diversified portfolio.
Price Book
0.9813
Book Value
0.227
Enterprise Value
81.7 M
Enterprise Value Ebitda
(18.73)
Shares Float
138 M

Condor Gold Stock Price History Chart

There are several ways to analyze Condor Stock price data. The simplest method is using a basic Condor candlestick price chart, which shows Condor Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.45
Lowest PriceNovember 8, 20240.35

Condor Gold November 30, 2024 Stock Price Synopsis

Various analyses of Condor Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Condor Stock. It can be used to describe the percentage change in the price of Condor Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Condor Stock.
Condor Gold Price Rate Of Daily Change 0.98 

Condor Gold November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Condor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Condor Gold intraday prices and daily technical indicators to check the level of noise trading in Condor Stock and then apply it to test your longer-term investment strategies against Condor.

Condor Stock Price History Data

The price series of Condor Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.1 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.4. The company had 539:522 stock split on 5th of December 2022.
OpenHighLowCloseVolume
11/30/2024
 0.40  0.40  0.40  0.40 
11/28/2024 0.40  0.40  0.40  0.40  20,000 
11/27/2024 0.40  0.40  0.40  0.40  5,000 
11/26/2024 0.40  0.40  0.40  0.40  11,200 
11/25/2024 0.41  0.41  0.40  0.40  24,500 
11/22/2024 0.42  0.42  0.41  0.41  3,500 
11/21/2024 0.39  0.39  0.39  0.39  500.00 
11/20/2024 0.45  0.45  0.40  0.40  31,000 
11/19/2024 0.39  0.45  0.39  0.45  37,212 
11/18/2024 0.35  0.37  0.35  0.37  17,504 
11/15/2024 0.35  0.38  0.33  0.35  65,417 
11/14/2024 0.35  0.35  0.35  0.35  78,000 
11/13/2024 0.36  0.36  0.36  0.36  4,000 
11/12/2024 0.37  0.37  0.34  0.36  72,600 
11/11/2024 0.35  0.39  0.35  0.38  86,600 
11/08/2024 0.35  0.35  0.35  0.35  6,772 
11/07/2024 0.37  0.37  0.36  0.36  24,800 
11/06/2024 0.39  0.39  0.39  0.39  1.00 
11/05/2024 0.39  0.39  0.39  0.39  1.00 
11/04/2024 0.33  0.39  0.31  0.39  50,700 
11/01/2024 0.36  0.36  0.36  0.36  42,400 
10/31/2024 0.36  0.36  0.36  0.36  7,000 
10/30/2024 0.36  0.37  0.33  0.37  40,000 
10/29/2024 0.40  0.40  0.30  0.38  42,500 
10/28/2024 0.41  0.41  0.41  0.41  1.00 
10/25/2024 0.41  0.41  0.41  0.41  1,500 
10/24/2024 0.38  0.38  0.38  0.38  16,200 
10/23/2024 0.38  0.38  0.38  0.38  12,500 
10/22/2024 0.38  0.39  0.38  0.39  8,300 
10/21/2024 0.40  0.40  0.38  0.39  69,200 
10/18/2024 0.40  0.40  0.40  0.40  15,000 
10/17/2024 0.40  0.40  0.39  0.39  30,000 
10/16/2024 0.40  0.40  0.39  0.40  82,802 
10/15/2024 0.42  0.42  0.40  0.41  31,609 
10/11/2024 0.42  0.42  0.41  0.41  31,500 
10/10/2024 0.42  0.42  0.41  0.41  42,550 
10/09/2024 0.42  0.42  0.42  0.42  3,000 
10/08/2024 0.41  0.41  0.41  0.41  3,000 
10/07/2024 0.41  0.42  0.41  0.42  16,000 
10/04/2024 0.42  0.43  0.42  0.43  42,797 
10/03/2024 0.41  0.41  0.41  0.41  22,801 
10/02/2024 0.43  0.43  0.42  0.43  120,227 
10/01/2024 0.45  0.45  0.43  0.45  33,591 
09/30/2024 0.46  0.48  0.41  0.43  110,500 
09/27/2024 0.42  0.44  0.42  0.44  11,004 
09/26/2024 0.40  0.41  0.40  0.41  39,800 
09/25/2024 0.40  0.40  0.40  0.40  25,000 
09/24/2024 0.41  0.41  0.41  0.41  1,000.00 
09/23/2024 0.40  0.40  0.40  0.40  8,000 
09/20/2024 0.40  0.41  0.40  0.41  30,000 
09/19/2024 0.38  0.38  0.38  0.38  4,500 
09/18/2024 0.40  0.40  0.40  0.40  1.00 
09/17/2024 0.40  0.40  0.40  0.40  500.00 
09/16/2024 0.40  0.40  0.40  0.40  1.00 
09/13/2024 0.40  0.40  0.40  0.40  300.00 
09/12/2024 0.40  0.40  0.40  0.40  1.00 
09/11/2024 0.40  0.40  0.40  0.40  1.00 
09/10/2024 0.40  0.40  0.40  0.40  27,000 
09/09/2024 0.38  0.38  0.38  0.38  23,519 
09/06/2024 0.40  0.40  0.40  0.40  1,026 
09/05/2024 0.39  0.40  0.38  0.40  39,700 

About Condor Gold Stock history

Condor Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Condor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Condor Gold Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Condor Gold stock prices may prove useful in developing a viable investing in Condor Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.8 M166.7 M
Net Loss-2.9 M-3.1 M

Condor Gold Quarterly Net Working Capital

44.78 Million

Condor Gold Stock Technical Analysis

Condor Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Condor Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Condor Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Condor Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Condor Gold's price direction in advance. Along with the technical and fundamental analysis of Condor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Condor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0193
Jensen Alpha0.1206
Total Risk Alpha(0.73)
Sortino Ratio(0.02)
Treynor Ratio(0.12)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Condor Stock

Condor Gold financial ratios help investors to determine whether Condor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Condor with respect to the benefits of owning Condor Gold security.
Balance Sheet
Statement
Details
Profit & Loss
Statement
Details
Cash Flow
Statement
Details
Financial
Indicators
Details
Valuation
Indicators
Details
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY