Etablissementen Franz (Belgium) Price History
| COLR Stock | EUR 42.98 0.98 2.23% |
If you're considering investing in Etablissementen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Etablissementen Franz stands at 42.98, as last reported on the 28th of November, with the highest price reaching 43.92 and the lowest price hitting 42.86 during the day. Etablissementen Franz secures Sharpe Ratio (or Efficiency) of -0.057, which denotes the company had a -0.057% return per unit of standard deviation over the last 3 months. Etablissementen Franz Colruyt exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Etablissementen Franz's Coefficient Of Variation of (1,753), mean deviation of 0.8056, and Standard Deviation of 1.41 to check the risk estimate we provide.
Etablissementen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Etablissementen |
Sharpe Ratio = -0.057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COLR |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Etablissementen Franz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Etablissementen Franz by adding Etablissementen Franz to a well-diversified portfolio.
Etablissementen Franz Stock Price History Chart
There are several ways to analyze Etablissementen Stock price data. The simplest method is using a basic Etablissementen candlestick price chart, which shows Etablissementen Franz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 46.82 |
| Lowest Price | October 28, 2024 | 39.66 |
Etablissementen Franz November 28, 2024 Stock Price Synopsis
Various analyses of Etablissementen Franz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Etablissementen Stock. It can be used to describe the percentage change in the price of Etablissementen Franz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Etablissementen Stock.| Etablissementen Franz Price Rate Of Daily Change | 0.98 | |
| Etablissementen Franz Price Daily Balance Of Power | (0.92) | |
| Etablissementen Franz Accumulation Distribution | 2,968 | |
| Etablissementen Franz Price Action Indicator | (0.90) |
Etablissementen Franz November 28, 2024 Stock Price Analysis
Etablissementen Stock Price History Data
The price series of Etablissementen Franz for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.28 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 43.16. The median price for the last 90 days is 42.97. The company had 5:1 stock split on 15th of October 2010. Etablissementen Franz issued dividends on 2022-09-30.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 43.92 | 43.92 | 42.86 | 42.98 | 122,969 | |
| 11/27/2024 | 43.76 | 44.02 | 43.60 | 43.96 | 43,535 | |
| 11/26/2024 | 43.86 | 44.16 | 43.76 | 43.76 | 43,944 | |
| 11/25/2024 | 43.66 | 44.10 | 43.40 | 43.78 | 140,839 | |
| 11/22/2024 | 44.16 | 44.46 | 44.00 | 44.02 | 66,530 | |
| 11/21/2024 | 44.16 | 44.32 | 43.98 | 44.10 | 35,009 | |
| 11/20/2024 | 44.34 | 44.70 | 44.04 | 44.22 | 58,835 | |
| 11/19/2024 | 44.32 | 44.44 | 44.00 | 44.32 | 42,086 | |
| 11/18/2024 | 44.20 | 44.60 | 44.20 | 44.32 | 48,148 | |
| 11/15/2024 | 44.04 | 44.08 | 43.90 | 44.02 | 46,169 | |
| 11/14/2024 | 44.14 | 44.28 | 43.80 | 43.98 | 58,895 | |
| 11/13/2024 | 43.80 | 44.36 | 43.72 | 44.08 | 63,925 | |
| 11/12/2024 | 44.60 | 44.60 | 43.92 | 43.92 | 62,172 | |
| 11/11/2024 | 44.72 | 45.00 | 44.42 | 44.76 | 43,244 | |
| 11/08/2024 | 45.00 | 45.00 | 44.52 | 44.60 | 52,764 | |
| 11/07/2024 | 43.82 | 44.84 | 43.76 | 44.52 | 60,950 | |
| 11/06/2024 | 44.18 | 45.10 | 44.16 | 44.22 | 95,725 | |
| 11/05/2024 | 43.46 | 44.18 | 43.36 | 44.16 | 63,569 | |
| 11/04/2024 | 43.34 | 43.68 | 43.34 | 43.36 | 53,571 | |
| 11/01/2024 | 42.96 | 43.52 | 42.80 | 43.34 | 65,108 | |
| 10/31/2024 | 42.56 | 43.16 | 42.56 | 42.90 | 77,964 | |
| 10/30/2024 | 42.20 | 43.08 | 42.20 | 42.66 | 92,941 | |
| 10/29/2024 | 40.60 | 42.94 | 40.60 | 42.56 | 98,950 | |
| 10/28/2024 | 39.74 | 39.90 | 39.58 | 39.66 | 52,002 | |
| 10/25/2024 | 39.60 | 39.92 | 39.56 | 39.74 | 49,942 | |
| 10/24/2024 | 39.84 | 40.18 | 39.80 | 39.82 | 85,863 | |
| 10/23/2024 | 39.90 | 40.28 | 39.80 | 39.80 | 81,901 | |
| 10/22/2024 | 40.06 | 40.14 | 39.64 | 40.00 | 65,511 | |
| 10/21/2024 | 40.48 | 40.90 | 40.16 | 40.16 | 44,304 | |
| 10/18/2024 | 41.16 | 41.60 | 40.78 | 40.78 | 48,514 | |
| 10/17/2024 | 41.40 | 41.64 | 41.36 | 41.44 | 46,686 | |
| 10/16/2024 | 41.48 | 41.82 | 41.38 | 41.38 | 43,519 | |
| 10/15/2024 | 42.16 | 42.16 | 41.24 | 41.60 | 55,109 | |
| 10/14/2024 | 41.80 | 41.92 | 41.22 | 41.52 | 46,712 | |
| 10/11/2024 | 42.18 | 42.26 | 41.98 | 42.00 | 42,939 | |
| 10/10/2024 | 42.84 | 42.84 | 42.22 | 42.24 | 46,128 | |
| 10/09/2024 | 42.18 | 42.58 | 42.18 | 42.58 | 49,653 | |
| 10/08/2024 | 42.38 | 42.74 | 42.06 | 42.06 | 62,047 | |
| 10/07/2024 | 42.52 | 42.78 | 42.22 | 42.30 | 61,540 | |
| 10/04/2024 | 42.12 | 42.68 | 42.12 | 42.36 | 79,920 | |
| 10/03/2024 | 42.00 | 42.94 | 42.00 | 42.22 | 76,017 | |
| 10/02/2024 | 42.20 | 42.24 | 41.64 | 41.64 | 63,109 | |
| 10/01/2024 | 41.80 | 42.24 | 41.66 | 41.66 | 56,095 | |
| 09/30/2024 | 42.44 | 42.56 | 41.82 | 41.82 | 106,123 | |
| 09/27/2024 | 42.42 | 42.60 | 42.14 | 42.58 | 92,545 | |
| 09/26/2024 | 43.03 | 43.42 | 42.54 | 42.65 | 85,233 | |
| 09/25/2024 | 42.44 | 42.79 | 42.44 | 42.79 | 64,957 | |
| 09/24/2024 | 42.40 | 42.58 | 42.17 | 42.24 | 74,258 | |
| 09/23/2024 | 42.85 | 42.91 | 42.24 | 42.38 | 67,766 | |
| 09/20/2024 | 43.01 | 43.10 | 42.56 | 42.81 | 141,618 | |
| 09/19/2024 | 43.44 | 43.57 | 42.91 | 42.97 | 78,226 | |
| 09/18/2024 | 42.83 | 43.44 | 42.83 | 43.14 | 71,045 | |
| 09/17/2024 | 42.91 | 43.32 | 42.71 | 42.71 | 71,526 | |
| 09/16/2024 | 43.61 | 43.75 | 42.83 | 42.83 | 83,100 | |
| 09/13/2024 | 43.53 | 43.98 | 43.44 | 43.77 | 87,915 | |
| 09/12/2024 | 43.57 | 43.96 | 43.44 | 43.63 | 75,851 | |
| 09/11/2024 | 45.20 | 45.31 | 43.57 | 43.57 | 162,325 | |
| 09/10/2024 | 46.25 | 46.35 | 45.78 | 45.80 | 92,724 | |
| 09/09/2024 | 46.47 | 46.92 | 46.43 | 46.70 | 62,965 | |
| 09/06/2024 | 46.82 | 46.84 | 46.41 | 46.41 | 77,218 | |
| 09/05/2024 | 46.94 | 47.07 | 46.80 | 46.82 | 85,532 |
About Etablissementen Franz Stock history
Etablissementen Franz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Etablissementen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Etablissementen Franz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Etablissementen Franz stock prices may prove useful in developing a viable investing in Etablissementen Franz
Colruyt NV, together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company was founded in 1928 and is headquartered in Halle, Belgium. COLRUYT operates under Grocery Stores classification in Belgium and is traded on Brussels Stock Exchange. It employs 25895 people.
Etablissementen Franz Stock Technical Analysis
Etablissementen Franz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Etablissementen Franz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Etablissementen Franz's price direction in advance. Along with the technical and fundamental analysis of Etablissementen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Etablissementen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (2.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Etablissementen Stock Analysis
When running Etablissementen Franz's price analysis, check to measure Etablissementen Franz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Etablissementen Franz is operating at the current time. Most of Etablissementen Franz's value examination focuses on studying past and present price action to predict the probability of Etablissementen Franz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Etablissementen Franz's price. Additionally, you may evaluate how the addition of Etablissementen Franz to your portfolios can decrease your overall portfolio volatility.