Sociedad Comercial (Argentina) Price History
COME Stock | ARS 246.00 3.75 1.50% |
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sociedad Comercial stands at 246.00, as last reported on the 29th of November, with the highest price reaching 252.00 and the lowest price hitting 240.00 during the day. Sociedad Comercial del owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Sociedad Comercial del exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sociedad Comercial's Risk Adjusted Performance of (0.02), coefficient of variation of (3,400), and Variance of 5.97 to confirm the risk estimate we provide.
Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sociedad |
Sharpe Ratio = -0.1056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | COME |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sociedad Comercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Comercial by adding Sociedad Comercial to a well-diversified portfolio.
Sociedad Comercial Stock Price History Chart
There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Comercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 288.0 |
Lowest Price | October 23, 2024 | 236.0 |
Sociedad Comercial November 29, 2024 Stock Price Synopsis
Various analyses of Sociedad Comercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sociedad Stock. It can be used to describe the percentage change in the price of Sociedad Comercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sociedad Stock.Sociedad Comercial Accumulation Distribution | 272,018 | |
Sociedad Comercial Price Action Indicator | (1.87) | |
Sociedad Comercial Price Rate Of Daily Change | 0.98 | |
Sociedad Comercial Price Daily Balance Of Power | (0.31) |
Sociedad Comercial November 29, 2024 Stock Price Analysis
Sociedad Stock Price History Data
The price series of Sociedad Comercial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 56.5 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 261.86. The median price for the last 90 days is 261.0. The company had 1:1 stock split on 24th of August 2020. Sociedad Comercial del issued dividends on 2022-12-22.Open | High | Low | Close | Volume | ||
11/28/2024 | 250.00 | 252.00 | 240.00 | 246.00 | 5,712,385 | |
11/27/2024 | 265.00 | 268.00 | 247.75 | 249.75 | 7,346,367 | |
11/26/2024 | 267.00 | 273.00 | 262.00 | 267.00 | 4,948,185 | |
11/25/2024 | 264.00 | 269.50 | 256.50 | 267.00 | 3,769,191 | |
11/22/2024 | 245.00 | 264.50 | 242.50 | 264.00 | 6,057,327 | |
11/21/2024 | 248.50 | 252.50 | 248.00 | 249.75 | 2,551,306 | |
11/20/2024 | 253.00 | 254.00 | 246.00 | 248.75 | 3,273,010 | |
11/19/2024 | 258.00 | 264.00 | 249.00 | 251.00 | 3,222,519 | |
11/15/2024 | 252.00 | 254.50 | 250.00 | 254.00 | 4,265,836 | |
11/14/2024 | 246.00 | 252.00 | 243.00 | 249.25 | 3,919,898 | |
11/13/2024 | 250.00 | 254.00 | 242.25 | 246.00 | 4,334,224 | |
11/12/2024 | 261.00 | 262.00 | 241.00 | 250.50 | 7,268,354 | |
11/11/2024 | 265.00 | 265.00 | 257.00 | 261.00 | 1,933,934 | |
11/08/2024 | 272.00 | 276.00 | 253.00 | 264.50 | 3,700,272 | |
11/07/2024 | 264.00 | 273.00 | 262.00 | 271.00 | 4,983,052 | |
11/06/2024 | 255.00 | 263.00 | 253.00 | 261.00 | 5,903,733 | |
11/05/2024 | 252.00 | 257.00 | 248.25 | 251.00 | 2,756,036 | |
11/04/2024 | 248.00 | 252.50 | 245.00 | 252.00 | 2,383,319 | |
11/01/2024 | 244.50 | 248.75 | 241.50 | 247.25 | 2,613,060 | |
10/31/2024 | 245.00 | 245.00 | 239.50 | 240.75 | 1,451,372 | |
10/30/2024 | 241.00 | 244.50 | 238.25 | 242.00 | 1,212,866 | |
10/29/2024 | 242.00 | 244.75 | 239.50 | 240.50 | 2,277,791 | |
10/28/2024 | 253.00 | 256.00 | 240.25 | 241.25 | 3,730,937 | |
10/25/2024 | 239.75 | 253.00 | 237.00 | 251.50 | 4,724,127 | |
10/24/2024 | 236.00 | 241.00 | 232.00 | 238.00 | 4,797,649 | |
10/23/2024 | 235.00 | 238.50 | 221.25 | 236.00 | 3,790,607 | |
10/22/2024 | 245.00 | 248.00 | 235.25 | 239.50 | 4,271,984 | |
10/21/2024 | 246.00 | 251.00 | 242.00 | 247.25 | 2,885,828 | |
10/18/2024 | 250.00 | 252.00 | 240.50 | 245.25 | 2,781,059 | |
10/17/2024 | 248.00 | 254.00 | 242.00 | 248.50 | 3,076,703 | |
10/16/2024 | 252.00 | 253.50 | 245.00 | 245.75 | 3,220,390 | |
10/15/2024 | 255.00 | 258.00 | 251.00 | 252.00 | 3,132,323 | |
10/14/2024 | 257.50 | 260.00 | 253.00 | 257.50 | 2,146,525 | |
10/10/2024 | 255.50 | 261.00 | 251.50 | 255.00 | 2,540,910 | |
10/09/2024 | 260.00 | 267.50 | 254.00 | 256.00 | 3,795,867 | |
10/08/2024 | 264.00 | 266.50 | 257.50 | 261.00 | 1,503,124 | |
10/07/2024 | 267.00 | 272.50 | 259.00 | 263.50 | 1,964,745 | |
10/04/2024 | 268.00 | 270.00 | 261.00 | 269.00 | 2,251,296 | |
10/03/2024 | 269.00 | 269.00 | 260.50 | 268.00 | 1,752,344 | |
10/02/2024 | 262.00 | 264.00 | 247.75 | 263.00 | 1,749,206 | |
10/01/2024 | 254.00 | 261.00 | 245.50 | 259.50 | 6,186,396 | |
09/30/2024 | 264.50 | 269.00 | 252.50 | 253.50 | 4,207,484 | |
09/27/2024 | 253.00 | 264.50 | 247.00 | 264.00 | 4,213,737 | |
09/26/2024 | 261.00 | 262.00 | 248.00 | 251.00 | 5,936,709 | |
09/25/2024 | 266.00 | 268.50 | 258.00 | 260.50 | 5,475,737 | |
09/24/2024 | 278.00 | 278.00 | 257.00 | 268.50 | 3,865,842 | |
09/23/2024 | 282.00 | 284.00 | 275.50 | 278.00 | 1,552,382 | |
09/20/2024 | 282.50 | 283.00 | 279.00 | 281.50 | 1,504,494 | |
09/19/2024 | 280.00 | 286.00 | 279.00 | 281.00 | 2,523,997 | |
09/18/2024 | 281.00 | 284.00 | 275.50 | 280.00 | 4,210,298 | |
09/17/2024 | 282.50 | 283.00 | 274.00 | 281.00 | 2,060,947 | |
09/16/2024 | 282.50 | 285.00 | 278.00 | 280.50 | 2,961,424 | |
09/13/2024 | 282.00 | 284.00 | 277.00 | 280.50 | 2,312,810 | |
09/12/2024 | 281.50 | 285.00 | 274.00 | 279.50 | 3,355,186 | |
09/11/2024 | 280.00 | 287.00 | 280.00 | 281.00 | 3,451,946 | |
09/10/2024 | 290.00 | 290.00 | 278.00 | 281.00 | 2,779,530 | |
09/09/2024 | 282.00 | 291.50 | 282.00 | 287.50 | 2,955,637 | |
09/06/2024 | 290.00 | 293.00 | 278.00 | 282.00 | 3,077,372 | |
09/05/2024 | 283.00 | 292.50 | 278.00 | 288.00 | 3,910,513 | |
09/04/2024 | 286.50 | 298.00 | 281.00 | 285.50 | 6,528,027 | |
09/03/2024 | 292.50 | 301.50 | 277.00 | 286.50 | 6,083,471 |
About Sociedad Comercial Stock history
Sociedad Comercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Comercial del will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Comercial stock prices may prove useful in developing a viable investing in Sociedad Comercial
Sociedad Comercial del Plata S.A. operates in construction, energy, transportation, and real estate sectors in Argentina and internationally. Sociedad Comercial del Plata S.A. was incorporated in 1927 and is based in Buenos Aires, Argentina. SOC COM is traded on Buenos-Aires Stock Exchange in Argentina.
Sociedad Comercial Stock Technical Analysis
Sociedad Comercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Sociedad Comercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sociedad Comercial's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sociedad Stock analysis
When running Sociedad Comercial's price analysis, check to measure Sociedad Comercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sociedad Comercial is operating at the current time. Most of Sociedad Comercial's value examination focuses on studying past and present price action to predict the probability of Sociedad Comercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sociedad Comercial's price. Additionally, you may evaluate how the addition of Sociedad Comercial to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |