Sociedad Comercial (Argentina) Price History

COME Stock  ARS 246.00  3.75  1.50%   
If you're considering investing in Sociedad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sociedad Comercial stands at 246.00, as last reported on the 29th of November, with the highest price reaching 252.00 and the lowest price hitting 240.00 during the day. Sociedad Comercial del owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Sociedad Comercial del exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sociedad Comercial's Risk Adjusted Performance of (0.02), coefficient of variation of (3,400), and Variance of 5.97 to confirm the risk estimate we provide.
  
Sociedad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOME

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sociedad Comercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sociedad Comercial by adding Sociedad Comercial to a well-diversified portfolio.

Sociedad Comercial Stock Price History Chart

There are several ways to analyze Sociedad Stock price data. The simplest method is using a basic Sociedad candlestick price chart, which shows Sociedad Comercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024288.0
Lowest PriceOctober 23, 2024236.0

Sociedad Comercial November 29, 2024 Stock Price Synopsis

Various analyses of Sociedad Comercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sociedad Stock. It can be used to describe the percentage change in the price of Sociedad Comercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sociedad Stock.
Sociedad Comercial Accumulation Distribution 272,018 
Sociedad Comercial Price Action Indicator(1.87)
Sociedad Comercial Price Rate Of Daily Change 0.98 
Sociedad Comercial Price Daily Balance Of Power(0.31)

Sociedad Comercial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sociedad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sociedad Comercial intraday prices and daily technical indicators to check the level of noise trading in Sociedad Stock and then apply it to test your longer-term investment strategies against Sociedad.

Sociedad Stock Price History Data

The price series of Sociedad Comercial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 56.5 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 261.86. The median price for the last 90 days is 261.0. The company had 1:1 stock split on 24th of August 2020. Sociedad Comercial del issued dividends on 2022-12-22.
OpenHighLowCloseVolume
11/28/2024 250.00  252.00  240.00  246.00  5,712,385 
11/27/2024 265.00  268.00  247.75  249.75  7,346,367 
11/26/2024 267.00  273.00  262.00  267.00  4,948,185 
11/25/2024 264.00  269.50  256.50  267.00  3,769,191 
11/22/2024 245.00  264.50  242.50  264.00  6,057,327 
11/21/2024 248.50  252.50  248.00  249.75  2,551,306 
11/20/2024 253.00  254.00  246.00  248.75  3,273,010 
11/19/2024 258.00  264.00  249.00  251.00  3,222,519 
11/15/2024 252.00  254.50  250.00  254.00  4,265,836 
11/14/2024 246.00  252.00  243.00  249.25  3,919,898 
11/13/2024 250.00  254.00  242.25  246.00  4,334,224 
11/12/2024 261.00  262.00  241.00  250.50  7,268,354 
11/11/2024 265.00  265.00  257.00  261.00  1,933,934 
11/08/2024 272.00  276.00  253.00  264.50  3,700,272 
11/07/2024 264.00  273.00  262.00  271.00  4,983,052 
11/06/2024 255.00  263.00  253.00  261.00  5,903,733 
11/05/2024 252.00  257.00  248.25  251.00  2,756,036 
11/04/2024 248.00  252.50  245.00  252.00  2,383,319 
11/01/2024 244.50  248.75  241.50  247.25  2,613,060 
10/31/2024 245.00  245.00  239.50  240.75  1,451,372 
10/30/2024 241.00  244.50  238.25  242.00  1,212,866 
10/29/2024 242.00  244.75  239.50  240.50  2,277,791 
10/28/2024 253.00  256.00  240.25  241.25  3,730,937 
10/25/2024 239.75  253.00  237.00  251.50  4,724,127 
10/24/2024 236.00  241.00  232.00  238.00  4,797,649 
10/23/2024 235.00  238.50  221.25  236.00  3,790,607 
10/22/2024 245.00  248.00  235.25  239.50  4,271,984 
10/21/2024 246.00  251.00  242.00  247.25  2,885,828 
10/18/2024 250.00  252.00  240.50  245.25  2,781,059 
10/17/2024 248.00  254.00  242.00  248.50  3,076,703 
10/16/2024 252.00  253.50  245.00  245.75  3,220,390 
10/15/2024 255.00  258.00  251.00  252.00  3,132,323 
10/14/2024 257.50  260.00  253.00  257.50  2,146,525 
10/10/2024 255.50  261.00  251.50  255.00  2,540,910 
10/09/2024 260.00  267.50  254.00  256.00  3,795,867 
10/08/2024 264.00  266.50  257.50  261.00  1,503,124 
10/07/2024 267.00  272.50  259.00  263.50  1,964,745 
10/04/2024 268.00  270.00  261.00  269.00  2,251,296 
10/03/2024 269.00  269.00  260.50  268.00  1,752,344 
10/02/2024 262.00  264.00  247.75  263.00  1,749,206 
10/01/2024 254.00  261.00  245.50  259.50  6,186,396 
09/30/2024 264.50  269.00  252.50  253.50  4,207,484 
09/27/2024 253.00  264.50  247.00  264.00  4,213,737 
09/26/2024 261.00  262.00  248.00  251.00  5,936,709 
09/25/2024 266.00  268.50  258.00  260.50  5,475,737 
09/24/2024 278.00  278.00  257.00  268.50  3,865,842 
09/23/2024 282.00  284.00  275.50  278.00  1,552,382 
09/20/2024 282.50  283.00  279.00  281.50  1,504,494 
09/19/2024 280.00  286.00  279.00  281.00  2,523,997 
09/18/2024 281.00  284.00  275.50  280.00  4,210,298 
09/17/2024 282.50  283.00  274.00  281.00  2,060,947 
09/16/2024 282.50  285.00  278.00  280.50  2,961,424 
09/13/2024 282.00  284.00  277.00  280.50  2,312,810 
09/12/2024 281.50  285.00  274.00  279.50  3,355,186 
09/11/2024 280.00  287.00  280.00  281.00  3,451,946 
09/10/2024 290.00  290.00  278.00  281.00  2,779,530 
09/09/2024 282.00  291.50  282.00  287.50  2,955,637 
09/06/2024 290.00  293.00  278.00  282.00  3,077,372 
09/05/2024 283.00  292.50  278.00  288.00  3,910,513 
09/04/2024 286.50  298.00  281.00  285.50  6,528,027 
09/03/2024 292.50  301.50  277.00  286.50  6,083,471 

About Sociedad Comercial Stock history

Sociedad Comercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sociedad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sociedad Comercial del will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sociedad Comercial stock prices may prove useful in developing a viable investing in Sociedad Comercial
Sociedad Comercial del Plata S.A. operates in construction, energy, transportation, and real estate sectors in Argentina and internationally. Sociedad Comercial del Plata S.A. was incorporated in 1927 and is based in Buenos Aires, Argentina. SOC COM is traded on Buenos-Aires Stock Exchange in Argentina.

Sociedad Comercial Stock Technical Analysis

Sociedad Comercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sociedad Comercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sociedad Comercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Sociedad Comercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sociedad Comercial's price direction in advance. Along with the technical and fundamental analysis of Sociedad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sociedad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sociedad Stock analysis

When running Sociedad Comercial's price analysis, check to measure Sociedad Comercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sociedad Comercial is operating at the current time. Most of Sociedad Comercial's value examination focuses on studying past and present price action to predict the probability of Sociedad Comercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sociedad Comercial's price. Additionally, you may evaluate how the addition of Sociedad Comercial to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.