COSMO Pharmaceuticals (Switzerland) Price History

COPN Stock  CHF 62.80  0.90  1.45%   
If you're considering investing in COSMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of COSMO Pharmaceuticals stands at 62.80, as last reported on the 23rd of November, with the highest price reaching 63.10 and the lowest price hitting 61.20 during the day. COSMO Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.35, which signifies that the company had a -0.35% return per unit of volatility over the last 3 months. COSMO Pharmaceuticals SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COSMO Pharmaceuticals' risk adjusted performance of (0.30), and Mean Deviation of 0.7411 to double-check the risk estimate we provide.
  
COSMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOPN

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.35
  actual daily
0
Most of other assets perform better
Based on monthly moving average COSMO Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSMO Pharmaceuticals by adding COSMO Pharmaceuticals to a well-diversified portfolio.

COSMO Pharmaceuticals Stock Price History Chart

There are several ways to analyze COSMO Stock price data. The simplest method is using a basic COSMO candlestick price chart, which shows COSMO Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202479.9
Lowest PriceNovember 21, 202461.9

COSMO Pharmaceuticals November 23, 2024 Stock Price Synopsis

Various analyses of COSMO Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSMO Stock. It can be used to describe the percentage change in the price of COSMO Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSMO Stock.
COSMO Pharmaceuticals Market Facilitation Index 0.0001 
COSMO Pharmaceuticals Accumulation Distribution 396.68 
COSMO Pharmaceuticals Price Rate Of Daily Change 1.01 
COSMO Pharmaceuticals Price Daily Balance Of Power 0.47 
COSMO Pharmaceuticals Price Action Indicator 1.10 

COSMO Pharmaceuticals November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSMO Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in COSMO Stock and then apply it to test your longer-term investment strategies against COSMO.

COSMO Stock Price History Data

The price series of COSMO Pharmaceuticals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 18.0 with a coefficient of variation of 7.76. The prices are distributed with arithmetic mean of 73.3. The median price for the last 90 days is 74.8. The company issued dividends on 2022-06-01.
OpenHighLowCloseVolume
11/22/2024 61.20  63.10  61.20  62.80  13,174 
11/21/2024 62.60  62.60  61.50  61.90  10,661 
11/20/2024 62.90  63.40  61.90  62.40  20,887 
11/19/2024 62.40  62.90  61.30  62.50  15,994 
11/18/2024 62.80  63.30  62.30  62.70  21,759 
11/15/2024 63.90  64.40  63.00  63.60  13,266 
11/14/2024 64.70  65.20  64.50  64.70  9,241 
11/13/2024 63.30  65.00  63.30  65.00  21,865 
11/12/2024 64.70  64.70  63.10  64.00  16,781 
11/11/2024 64.80  64.80  64.10  64.50  6,910 
11/08/2024 64.90  65.30  64.10  64.50  8,979 
11/07/2024 65.60  65.60  64.60  65.20  9,668 
11/06/2024 65.50  67.20  63.90  64.60  13,552 
11/05/2024 66.10  66.80  65.20  65.20  7,573 
11/04/2024 68.10  68.40  66.80  66.80  7,591 
11/01/2024 66.90  68.60  66.50  68.10  14,061 
10/31/2024 68.30  68.30  66.00  66.90  15,385 
10/30/2024 70.00  70.00  68.00  68.20  10,913 
10/29/2024 68.70  70.80  68.70  69.80  17,461 
10/28/2024 71.30  71.80  69.10  69.80  10,667 
10/25/2024 71.60  71.60  69.80  70.90  14,189 
10/24/2024 71.60  72.20  71.30  71.90  8,698 
10/23/2024 72.50  72.50  71.40  71.90  8,541 
10/22/2024 72.60  72.60  71.40  72.20  12,183 
10/21/2024 74.40  74.40  72.40  72.60  15,398 
10/18/2024 74.90  74.90  73.60  73.70  7,001 
10/17/2024 75.00  75.00  74.00  74.60  6,798 
10/16/2024 75.40  75.40  74.30  74.70  4,715 
10/15/2024 74.50  75.20  74.40  75.10  14,719 
10/14/2024 74.60  75.00  74.00  74.50  10,967 
10/11/2024 74.80  75.00  74.50  74.80  9,401 
10/10/2024 75.00  75.40  74.70  75.00  7,958 
10/09/2024 74.40  74.80  73.80  74.80  9,071 
10/08/2024 75.00  75.00  74.20  74.80  7,148 
10/07/2024 75.30  75.50  74.50  74.70  6,904 
10/04/2024 74.40  75.90  74.40  75.60  8,462 
10/03/2024 75.50  75.50  74.30  74.40  6,250 
10/02/2024 74.10  74.70  73.80  74.40  12,026 
10/01/2024 74.80  76.10  73.20  74.90  24,297 
09/30/2024 75.80  75.80  74.90  75.10  17,228 
09/27/2024 76.50  76.50  75.70  76.10  8,120 
09/26/2024 77.00  77.30  76.30  76.80  13,444 
09/25/2024 76.20  76.90  76.20  76.90  9,250 
09/24/2024 77.80  77.80  76.00  76.50  19,301 
09/23/2024 77.80  78.50  77.50  77.50  19,833 
09/20/2024 78.20  79.10  77.50  77.50  26,079 
09/19/2024 78.10  79.00  77.80  78.30  28,395 
09/18/2024 78.60  78.60  77.20  77.20  25,519 
09/17/2024 77.90  79.10  77.90  78.30  27,420 
09/16/2024 78.60  78.90  76.00  78.20  21,474 
09/13/2024 79.30  79.90  79.00  79.00  13,411 
09/12/2024 78.90  79.70  78.30  79.30  22,677 
09/11/2024 79.30  79.30  77.90  78.50  9,101 
09/10/2024 77.90  79.30  77.90  79.00  16,900 
09/09/2024 78.50  78.90  77.90  78.20  8,182 
09/06/2024 78.50  78.80  77.20  77.70  17,618 
09/05/2024 78.80  78.80  78.00  78.20  10,722 
09/04/2024 78.30  79.60  78.30  79.00  16,516 
09/03/2024 80.20  80.20  79.00  79.50  11,658 
09/02/2024 80.00  80.60  79.10  79.90  17,447 
08/30/2024 79.10  79.90  79.00  79.90  47,201 

About COSMO Pharmaceuticals Stock history

COSMO Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSMO Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSMO Pharmaceuticals stock prices may prove useful in developing a viable investing in COSMO Pharmaceuticals
Cosmo Pharmaceuticals N.V., a specialty pharmaceutical company, develops, manufactures, and distributes products for gastroenterology and endoscopy worldwide. Cosmo Pharmaceuticals N.V. was founded in 1997 and is headquartered in Dublin, Ireland. COSMO PHARM operates under Drug Manufacturers - Major classification in Switzerland and is traded on Switzerland Exchange. It employs 306 people.

COSMO Pharmaceuticals Stock Technical Analysis

COSMO Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COSMO Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSMO Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

COSMO Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSMO Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of COSMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for COSMO Stock Analysis

When running COSMO Pharmaceuticals' price analysis, check to measure COSMO Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSMO Pharmaceuticals is operating at the current time. Most of COSMO Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of COSMO Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSMO Pharmaceuticals' price. Additionally, you may evaluate how the addition of COSMO Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.