Copper For (Egypt) Price History

COPR Stock

0.40 0.01 2.44%

If you're considering investing in Copper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Copper For stands at 0.40, as last reported on the 29th of November, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day. Copper For Commercial secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Copper For Commercial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copper For's Risk Adjusted Performance of (0.06), standard deviation of 4.19, and Mean Deviation of 3.04 to double-check the risk estimate we provide.

Copper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1217

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			COPR

Estimated Market Risk

4.27

actual daily

62% of assets are more volatile

Expected Return

-0.52

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.12

actual daily

Most of other assets perform better

Based on monthly moving average Copper For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copper For by adding Copper For to a well-diversified portfolio.

Copper For Stock Price History Chart

There are several ways to analyze Copper Stock price data. The simplest method is using a basic Copper candlestick price chart, which shows Copper For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	August 22, 2024	0.66
Lowest Price	October 8, 2024	0.39

Copper For November 29, 2024 Stock Price Synopsis

Various analyses of Copper For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copper Stock. It can be used to describe the percentage change in the price of Copper For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copper Stock.

	Copper For Price Rate Of Daily Change	0.98
	Copper For Price Daily Balance Of Power	(1.00)
	Copper For Price Action Indicator	(0.01)

Copper For November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Copper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Copper For intraday prices and daily technical indicators to check the level of noise trading in Copper Stock and then apply it to test your longer-term investment strategies against Copper.

Copper Stock Price History Data

	Open	High	Low	Close	Volume
11/29/2024	0.40	0.41	0.40	0.40
11/27/2024	0.40	0.41	0.40	0.40	10,699,593
11/26/2024	0.40	0.41	0.40	0.40	5,061,284
11/25/2024	0.40	0.41	0.40	0.40	8,829,346
11/21/2024	0.41	0.42	0.41	0.41	11,548,067
11/20/2024	0.41	0.42	0.41	0.41	30,280,274
11/19/2024	0.41	0.42	0.41	0.41	11,643,780
11/18/2024	0.43	0.43	0.41	0.41	26,297,378
11/14/2024	0.41	0.42	0.41	0.41	22,906,382
11/13/2024	0.41	0.43	0.41	0.41	41,648,403
11/12/2024	0.41	0.41	0.40	0.41	52,446,121
11/11/2024	0.42	0.42	0.40	0.41	77,502,966
11/07/2024	0.42	0.42	0.41	0.42	39,375,335
11/06/2024	0.45	0.45	0.41	0.42	115,115,778
11/05/2024	0.51	0.51	0.42	0.45	106,327,579
11/04/2024	0.49	0.52	0.48	0.51	25,724,300
10/31/2024	0.47	0.49	0.47	0.48	2,536,219
10/30/2024	0.48	0.49	0.47	0.47	4,963,393
10/29/2024	0.49	0.50	0.48	0.48	3,441,893
10/28/2024	0.50	0.50	0.49	0.49	9,912,986
10/24/2024	0.48	0.50	0.46	0.50	19,987,131
10/23/2024	0.50	0.50	0.48	0.48	29,056,036
10/22/2024	0.46	0.50	0.46	0.50	50,568,634
10/21/2024	0.43	0.46	0.42	0.46	22,574,917
10/17/2024	0.40	0.45	0.40	0.44	27,120,378
10/16/2024	0.41	0.42	0.40	0.40	10,174,589
10/15/2024	0.40	0.42	0.40	0.41	5,793,899
10/14/2024	0.39	0.41	0.39	0.40	3,323,167
10/10/2024	0.40	0.40	0.39	0.39	5,980,293
10/09/2024	0.39	0.40	0.39	0.40	4,370,980
10/08/2024	0.42	0.42	0.39	0.39	7,112,914
10/07/2024	0.42	0.43	0.41	0.42	4,906,168
10/03/2024	0.43	0.43	0.42	0.42	2,647,058
10/02/2024	0.44	0.44	0.42	0.43	8,977,466
10/01/2024	0.43	0.44	0.43	0.44	14,047,870
09/30/2024	0.44	0.45	0.43	0.43	7,664,239
09/26/2024	0.46	0.46	0.44	0.45	8,662,171
09/25/2024	0.45	0.47	0.45	0.46	7,342,382
09/24/2024	0.46	0.47	0.44	0.45	12,413,755
09/23/2024	0.47	0.47	0.45	0.46	10,517,317
09/19/2024	0.46	0.47	0.46	0.47	6,488,348
09/18/2024	0.45	0.47	0.42	0.46	14,942,339
09/17/2024	0.43	0.47	0.41	0.45	23,385,390
09/16/2024	0.48	0.48	0.42	0.43	30,980,811
09/12/2024	0.51	0.51	0.47	0.48	13,718,296
09/11/2024	0.54	0.55	0.51	0.51	26,277,861
09/10/2024	0.51	0.54	0.51	0.54	17,060,481
09/09/2024	0.50	0.52	0.50	0.51	4,476,064
09/05/2024	0.50	0.51	0.49	0.50	16,224,997
09/04/2024	0.50	0.52	0.50	0.50	29,732,018
09/03/2024	0.55	0.55	0.49	0.50	31,546,075
09/02/2024	0.57	0.57	0.54	0.55	9,678,382
08/29/2024	0.62	0.62	0.58	0.60	12,415,697
08/28/2024	0.62	0.64	0.61	0.62	3,874,295
08/27/2024	0.63	0.63	0.59	0.62	6,851,531
08/26/2024	0.64	0.64	0.62	0.63	2,330,882
08/22/2024	0.63	0.69	0.63	0.66	10,039,748
08/21/2024	0.63	0.64	0.58	0.63	7,168,778
08/20/2024	0.63	0.65	0.63	0.63	8,385,117
08/19/2024	0.64	0.65	0.63	0.63	4,992,569
08/15/2024	0.60	0.62	0.60	0.61	14,921,665

Did you try this?

Run Commodity Directory Now

Commodity Directory

Find actively traded commodities issued by global exchanges

All Next

Launch Module

Copper For Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Copper For's price direction in advance. Along with the technical and fundamental analysis of Copper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Copper Stock analysis

When running Copper For's price analysis, check to measure Copper For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Copper For is operating at the current time. Most of Copper For's value examination focuses on studying past and present price action to predict the probability of Copper For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Copper For's price. Additionally, you may evaluate how the addition of Copper For to your portfolios can decrease your overall portfolio volatility.

	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios
	Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets
	Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.06)
	Jensen Alpha	(0.24)
	Total Risk Alpha	(1.01)
	Treynor Ratio	0.3279

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Copper For (Egypt) Price History

Sharpe Ratio = -0.1217

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Copper For Stock Price History Chart

Copper For November 29, 2024 Stock Price Synopsis

Copper For November 29, 2024 Stock Price Analysis

Copper Stock Price History Data

Did you try this?

Run Commodity Directory Now

Commodity Directory

Copper For Technical and Predictive Indicators

Complementary Tools for Copper Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY