CPC (Vietnam) Price History

Stocks . Vietnam . 
Stock . CPC
CPC Stock   18,200  500.00  2.82%   
If you're considering investing in CPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CPC stands at 18,200, as last reported on the 1st of December, with the highest price reaching 18,200 and the lowest price hitting 17,700 during the day. As of now, CPC Stock is very steady. CPC retains Efficiency (Sharpe Ratio) of 0.0297, which signifies that the company had a 0.0297% return per unit of risk over the last 3 months. We have found thirty technical indicators for CPC, which you can use to evaluate the volatility of the firm. Please confirm CPC's market risk adjusted performance of (0.13), and Coefficient Of Variation of 5304.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.0468%.
  
CPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPC

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CPC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CPC by adding it to a well-diversified portfolio.

CPC Stock Price History Chart

There are several ways to analyze CPC Stock price data. The simplest method is using a basic CPC candlestick price chart, which shows CPC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202419000.0
Lowest PriceAugust 14, 202417700.0

CPC December 1, 2024 Stock Price Synopsis

Various analyses of CPC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CPC Stock. It can be used to describe the percentage change in the price of CPC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CPC Stock.
CPC Price Daily Balance Of Power 1.00 
CPC Price Action Indicator 500.00 
CPC Price Rate Of Daily Change 1.03 

CPC December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CPC intraday prices and daily technical indicators to check the level of noise trading in CPC Stock and then apply it to test your longer-term investment strategies against CPC.

CPC Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 17,700  18,200  17,700  18,200 
11/27/2024 17,700  18,200  17,700  18,200  200.00 
11/25/2024 18,000  18,000  18,000  18,000  100.00 
11/20/2024 17,800  18,000  17,700  18,000  2,300 
11/19/2024 17,600  17,900  17,600  17,900  200.00 
11/18/2024 17,800  17,900  17,700  17,700  1,100 
11/15/2024 17,800  17,800  17,700  17,700  3,400 
11/14/2024 17,800  18,200  17,800  17,900  800.00 
11/13/2024 17,900  18,100  17,900  18,100  2,002 
11/12/2024 18,000  18,000  17,900  17,900  500.00 
11/11/2024 17,800  17,900  17,800  17,900  800.00 
11/08/2024 17,800  17,800  17,700  17,700  6,000 
11/07/2024 18,000  18,000  18,000  18,000  1,600 
11/06/2024 18,000  18,000  18,000  18,000  800.00 
11/04/2024 18,000  18,000  18,000  18,000  800.00 
11/01/2024 18,000  18,000  18,000  18,000  700.00 
10/31/2024 18,000  18,000  18,000  18,000  500.00 
10/30/2024 17,900  18,000  17,900  18,000  2,000 
10/29/2024 18,000  18,000  18,000  18,000  1,300 
10/28/2024 18,100  18,200  18,100  18,200  300.00 
10/25/2024 17,900  17,900  17,900  17,900  900.00 
10/24/2024 18,000  18,000  18,000  18,000  100.00 
10/23/2024 18,100  18,100  18,100  18,100  100.00 
10/22/2024 18,100  18,100  18,100  18,100  100.00 
10/18/2024 17,900  18,300  17,600  18,300  2,300 
10/16/2024 18,000  18,200  18,000  18,200  500.00 
10/14/2024 18,000  18,000  17,700  17,700  2,900 
10/11/2024 18,600  18,600  18,000  18,000  301.00 
10/10/2024 18,100  18,100  18,000  18,000  3,100 
10/09/2024 18,200  18,200  18,000  18,000  3,400 
10/07/2024 18,400  18,400  18,400  18,400  1,011 
10/04/2024 18,400  18,400  18,400  18,400  200.00 
10/02/2024 18,200  18,200  18,200  18,200  100.00 
09/30/2024 18,200  18,200  18,200  18,200  600.00 
09/27/2024 18,200  18,200  18,200  18,200  200.00 
09/26/2024 18,900  18,900  18,500  18,500  450.00 
09/25/2024 18,100  18,100  18,100  18,100  200.00 
09/23/2024 18,500  18,500  18,500  18,500  1,000.00 
09/20/2024 18,900  18,900  18,000  18,000  4,210 
09/19/2024 18,400  19,000  18,400  19,000  2,100 
09/17/2024 18,300  18,300  18,000  18,000  2,200 
09/16/2024 18,000  18,300  18,000  18,000  1,600 
09/13/2024 17,800  17,800  17,800  17,800  308.00 
09/11/2024 18,000  18,000  18,000  18,000  1,001 
09/09/2024 17,900  17,900  17,900  17,900  710.00 
09/06/2024 17,900  17,900  17,900  17,900  300.00 
09/05/2024 17,900  17,900  17,700  17,700  400.00 
09/04/2024 17,900  17,900  17,700  17,900  2,200 
08/30/2024 17,900  17,900  17,900  17,900  800.00 
08/29/2024 17,900  17,900  17,900  17,900  400.00 
08/28/2024 17,900  17,900  17,900  17,900  2,310 
08/27/2024 17,900  17,900  17,900  17,900  1,500 
08/23/2024 18,000  18,000  17,900  18,000  900.00 
08/22/2024 17,900  17,900  17,900  17,900  1,177 
08/21/2024 18,000  18,000  18,000  18,000  400.00 
08/20/2024 17,900  18,000  17,900  18,000  1,300 
08/19/2024 17,900  17,900  17,900  17,900  600.00 
08/16/2024 17,700  17,800  17,700  17,700  4,606 
08/15/2024 17,600  17,700  17,600  17,700  6,310 
08/14/2024 17,700  17,700  17,700  17,700  1,000.00 
08/13/2024 17,700  17,800  17,600  17,800  5,300 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

CPC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CPC's price direction in advance. Along with the technical and fundamental analysis of CPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0189
Jensen Alpha0.0312
Total Risk Alpha(0.22)
Sortino Ratio(0.06)
Treynor Ratio(0.14)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY