Calamos Etf Trust Etf Price History
CPST Etf | USD 25.37 0.02 0.08% |
If you're considering investing in Calamos Etf, it is important to understand the factors that can impact its price. As of today, the current price of Calamos ETF stands at 25.37, as last reported on the 13th of December 2024, with the highest price reaching 25.41 and the lowest price hitting 25.37 during the day. Currently, Calamos ETF Trust is very steady. Calamos ETF Trust secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calamos ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Calamos ETF's Coefficient Of Variation of 411.34, mean deviation of 0.1041, and Risk Adjusted Performance of 0.1345 to double-check if the risk estimate we provide is consistent with the expected return of 0.026%.
Calamos Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Calamos |
Sharpe Ratio = 0.1894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CPST |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Calamos ETF is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 329.4 K |
Calamos ETF Etf Price History Chart
There are several ways to analyze Calamos ETF Trust Etf price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 25.37 |
Lowest Price | September 18, 2024 | 24.93 |
Calamos ETF December 13, 2024 Etf Price Synopsis
Various analyses of Calamos ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Etf. It can be used to describe the percentage change in the price of Calamos ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Etf.Calamos ETF Price Daily Balance Of Power | 0.50 | |
Calamos ETF Market Facilitation Index | 0.0002 | |
Calamos ETF Accumulation Distribution | 0.36 | |
Calamos ETF Price Rate Of Daily Change | 1.00 | |
Calamos ETF Price Action Indicator | (0.01) |
Calamos ETF December 13, 2024 Etf Price Analysis
Calamos Etf Price History Data
The price series of Calamos ETF for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.56 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 25.14. The median price for the last 90 days is 25.13. The company had 1:20 stock split on 22nd of October 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 25.41 | 25.41 | 25.37 | 25.37 | 226.00 | |
12/11/2024 | 25.38 | 25.38 | 25.35 | 25.35 | 293.00 | |
12/10/2024 | 25.33 | 25.35 | 25.31 | 25.35 | 1,655 | |
12/09/2024 | 25.33 | 25.36 | 25.33 | 25.36 | 1,927 | |
12/06/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 107.00 | |
12/05/2024 | 25.32 | 25.36 | 25.32 | 25.36 | 988.00 | |
12/04/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 300.00 | |
12/03/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 200.00 | |
12/02/2024 | 25.26 | 25.32 | 25.26 | 25.28 | 6,900 | |
11/29/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 200.00 | |
11/27/2024 | 25.25 | 25.29 | 25.24 | 25.29 | 4,100 | |
11/26/2024 | 25.30 | 25.30 | 25.29 | 25.29 | 1,000.00 | |
11/25/2024 | 25.26 | 25.26 | 25.24 | 25.24 | 1,185 | |
11/22/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 190.00 | |
11/21/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
11/20/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4,261 | |
11/19/2024 | 25.16 | 25.20 | 25.16 | 25.20 | 100.00 | |
11/18/2024 | 25.14 | 25.18 | 25.14 | 25.18 | 182.00 | |
11/15/2024 | 25.15 | 25.17 | 25.15 | 25.16 | 800.00 | |
11/14/2024 | 25.21 | 25.21 | 25.21 | 25.21 | 200.00 | |
11/13/2024 | 25.22 | 25.25 | 25.22 | 25.25 | 562.00 | |
11/12/2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100.00 | |
11/11/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 | |
11/08/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
11/07/2024 | 25.19 | 25.24 | 25.19 | 25.24 | 2,000 | |
11/06/2024 | 25.09 | 25.20 | 25.09 | 25.20 | 2,000 | |
11/05/2024 | 25.05 | 25.06 | 25.05 | 25.06 | 353.00 | |
11/04/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100.00 | |
11/01/2024 | 25.05 | 25.05 | 25.02 | 25.05 | 32,994 | |
10/31/2024 | 25.02 | 25.05 | 25.02 | 25.05 | 201.00 | |
10/30/2024 | 25.11 | 25.13 | 25.09 | 25.13 | 2,121 | |
10/29/2024 | 25.10 | 25.17 | 25.09 | 25.14 | 900.00 | |
10/28/2024 | 25.13 | 25.13 | 25.13 | 25.13 | 31.00 | |
10/25/2024 | 25.17 | 25.18 | 25.12 | 25.12 | 1,390 | |
10/24/2024 | 25.08 | 25.11 | 25.08 | 25.11 | 200.00 | |
10/23/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100.00 | |
10/22/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
10/21/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100.00 | |
10/18/2024 | 25.14 | 25.15 | 25.14 | 25.15 | 700.00 | |
10/17/2024 | 25.11 | 25.12 | 25.10 | 25.12 | 1,200 | |
10/16/2024 | 25.13 | 25.13 | 25.13 | 25.13 | 100.00 | |
10/15/2024 | 25.09 | 25.10 | 25.09 | 25.10 | 200.00 | |
10/14/2024 | 25.09 | 25.13 | 25.09 | 25.13 | 800.00 | |
10/11/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 100.00 | |
10/10/2024 | 25.06 | 25.07 | 25.03 | 25.07 | 1,000.00 | |
10/09/2024 | 25.03 | 25.07 | 25.03 | 25.07 | 1,100 | |
10/08/2024 | 24.99 | 25.05 | 24.99 | 25.05 | 3,800 | |
10/07/2024 | 25.03 | 25.04 | 24.96 | 25.00 | 2,900 | |
10/04/2024 | 25.05 | 25.05 | 25.00 | 25.04 | 2,000 | |
10/03/2024 | 25.00 | 25.05 | 25.00 | 25.05 | 200.00 | |
10/02/2024 | 25.04 | 25.07 | 25.04 | 25.05 | 8,400 | |
10/01/2024 | 25.04 | 25.07 | 25.02 | 25.02 | 31,400 | |
09/30/2024 | 25.07 | 25.10 | 25.07 | 25.07 | 1,800 | |
09/27/2024 | 25.10 | 25.10 | 25.08 | 25.09 | 1,100 | |
09/26/2024 | 25.13 | 25.13 | 25.07 | 25.07 | 4,800 | |
09/25/2024 | 25.08 | 25.10 | 25.07 | 25.09 | 11,800 | |
09/24/2024 | 25.07 | 25.08 | 25.05 | 25.05 | 32,600 | |
09/23/2024 | 25.07 | 25.07 | 25.02 | 25.06 | 4,400 | |
09/20/2024 | 25.04 | 25.05 | 25.00 | 25.03 | 25,800 | |
09/19/2024 | 25.01 | 25.05 | 25.01 | 25.01 | 4,200 | |
09/18/2024 | 24.97 | 25.00 | 24.93 | 24.93 | 11,600 |
About Calamos ETF Etf history
Calamos ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos ETF stock prices may prove useful in developing a viable investing in Calamos ETF
Capstone Turbine Corporation develops, manufactures, markets, and services microturbine technology solutions for use in stationary distributed power generation applications worldwide. The company was founded in 1988 and is headquartered in Van Nuys, California. Capstone Turbine operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 100 people.
Calamos ETF Etf Technical Analysis
Calamos ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Calamos ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calamos ETF's price direction in advance. Along with the technical and fundamental analysis of Calamos Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1345 | |||
Jensen Alpha | 0.0115 | |||
Total Risk Alpha | 0.0044 | |||
Sortino Ratio | (0.59) | |||
Treynor Ratio | 0.1959 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Calamos ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Calamos ETF Trust is measured differently than its book value, which is the value of Calamos that is recorded on the company's balance sheet. Investors also form their own opinion of Calamos ETF's value that differs from its market value or its book value, called intrinsic value, which is Calamos ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Calamos ETF's market value can be influenced by many factors that don't directly affect Calamos ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Calamos ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Calamos ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Calamos ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.