Create Capital (Vietnam) Price History

CRC Stock   6,780  30.00  0.44%   
If you're considering investing in Create Stock, it is important to understand the factors that can impact its price. As of today, the current price of Create Capital stands at 6,780, as last reported on the 1st of December, with the highest price reaching 6,820 and the lowest price hitting 6,750 during the day. As of now, Create Stock is very steady. Create Capital Vietnam secures Sharpe Ratio (or Efficiency) of 0.0651, which signifies that the company had a 0.0651% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Create Capital Vietnam, which you can use to evaluate the volatility of the firm. Please confirm Create Capital's risk adjusted performance of 0.0338, and Mean Deviation of 0.7835 to double-check if the risk estimate we provide is consistent with the expected return of 0.0719%.
  
Create Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCRCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Create Capital is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Create Capital by adding it to a well-diversified portfolio.

Create Capital Stock Price History Chart

There are several ways to analyze Create Stock price data. The simplest method is using a basic Create candlestick price chart, which shows Create Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20247060.0
Lowest PriceSeptember 9, 20246480.0

Create Capital December 1, 2024 Stock Price Synopsis

Various analyses of Create Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Create Stock. It can be used to describe the percentage change in the price of Create Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Create Stock.
Create Capital Price Daily Balance Of Power 0.43 
Create Capital Price Rate Of Daily Change 1.00 
Create Capital Price Action Indicator 10.00 

Create Capital December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Create Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Create Capital intraday prices and daily technical indicators to check the level of noise trading in Create Stock and then apply it to test your longer-term investment strategies against Create.

Create Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 6,750  6,820  6,750  6,780 
11/29/2024 6,750  6,820  6,750  6,780  222,000 
11/28/2024 6,700  6,770  6,690  6,750  296,700 
11/27/2024 6,850  6,850  6,660  6,770  92,500 
11/26/2024 6,650  6,900  6,640  6,790  262,900 
11/25/2024 6,700  6,710  6,660  6,690  205,900 
11/22/2024 6,720  6,720  6,680  6,690  88,500 
11/21/2024 6,710  6,710  6,620  6,710  347,700 
11/20/2024 6,650  6,740  6,600  6,710  247,400 
11/19/2024 6,700  6,750  6,590  6,720  129,200 
11/18/2024 6,620  6,730  6,470  6,730  103,800 
11/15/2024 6,650  6,700  6,500  6,690  164,300 
11/14/2024 6,780  6,780  6,670  6,700  111,900 
11/13/2024 6,700  6,770  6,560  6,770  240,300 
11/12/2024 6,850  6,850  6,700  6,720  111,000 
11/11/2024 6,800  6,870  6,740  6,800  118,700 
11/08/2024 6,950  6,960  6,800  6,840  109,100 
11/07/2024 7,060  7,080  6,950  6,950  98,500 
11/06/2024 6,850  7,140  6,850  7,060  311,500 
11/05/2024 6,700  6,880  6,700  6,850  300,500 
11/04/2024 6,720  6,800  6,600  6,700  167,100 
11/01/2024 6,790  6,830  6,700  6,750  79,400 
10/31/2024 6,780  6,810  6,750  6,790  98,200 
10/30/2024 6,770  6,770  6,650  6,750  107,900 
10/29/2024 6,830  6,830  6,740  6,770  88,400 
10/28/2024 6,750  6,800  6,720  6,780  62,500 
10/25/2024 6,750  6,750  6,610  6,750  83,400 
10/24/2024 6,600  6,800  6,590  6,750  176,200 
10/23/2024 6,450  6,720  6,450  6,600  103,100 
10/22/2024 6,700  6,700  6,600  6,700  131,800 
10/21/2024 6,750  6,780  6,700  6,700  138,300 
10/18/2024 6,750  6,780  6,700  6,750  86,400 
10/17/2024 6,770  6,770  6,710  6,710  71,000 
10/16/2024 6,790  6,790  6,720  6,770  83,400 
10/15/2024 6,770  6,800  6,700  6,790  74,000 
10/14/2024 6,750  6,850  6,720  6,790  100,500 
10/11/2024 7,000  7,000  6,790  6,820  144,400 
10/10/2024 6,900  6,950  6,810  6,910  125,300 
10/09/2024 6,730  7,000  6,690  6,880  466,300 
10/08/2024 6,670  6,750  6,660  6,730  652,300 
10/07/2024 6,670  6,750  6,670  6,670  523,900 
10/04/2024 6,640  6,640  6,590  6,640  777,600 
10/03/2024 6,740  6,740  6,640  6,640  191,200 
10/02/2024 6,960  6,990  6,740  6,740  261,500 
10/01/2024 6,830  7,070  6,830  6,900  620,300 
09/30/2024 6,720  6,850  6,700  6,830  238,100 
09/27/2024 6,770  6,770  6,700  6,750  94,800 
09/26/2024 6,680  6,850  6,680  6,770  439,500 
09/25/2024 6,600  6,730  6,600  6,690  256,500 
09/24/2024 6,580  6,740  6,580  6,630  199,600 
09/23/2024 6,560  6,590  6,500  6,580  36,200 
09/20/2024 6,580  6,610  6,500  6,560  29,000 
09/19/2024 6,570  6,620  6,550  6,580  27,700 
09/18/2024 6,600  6,660  6,560  6,560  20,200 
09/17/2024 6,600  6,650  6,600  6,600  185,300 
09/16/2024 6,650  6,650  6,500  6,590  1.00 
09/13/2024 6,640  6,780  6,600  6,650  95,500 
09/12/2024 6,610  6,780  6,610  6,740  63,400 
09/11/2024 6,700  6,900  6,650  6,740  253,000 
09/10/2024 6,480  6,860  6,480  6,740  315,100 
09/09/2024 6,500  6,500  6,470  6,480  47,900 

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Create Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Create Capital's price direction in advance. Along with the technical and fundamental analysis of Create Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Create to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.