Create Capital (Vietnam) Price History
CRC Stock | 6,780 30.00 0.44% |
If you're considering investing in Create Stock, it is important to understand the factors that can impact its price. As of today, the current price of Create Capital stands at 6,780, as last reported on the 1st of December, with the highest price reaching 6,820 and the lowest price hitting 6,750 during the day. As of now, Create Stock is very steady. Create Capital Vietnam secures Sharpe Ratio (or Efficiency) of 0.0651, which signifies that the company had a 0.0651% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Create Capital Vietnam, which you can use to evaluate the volatility of the firm. Please confirm Create Capital's risk adjusted performance of 0.0338, and Mean Deviation of 0.7835 to double-check if the risk estimate we provide is consistent with the expected return of 0.0719%.
Create Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Create |
Sharpe Ratio = 0.0651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CRC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Create Capital is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Create Capital by adding it to a well-diversified portfolio.
Create Capital Stock Price History Chart
There are several ways to analyze Create Stock price data. The simplest method is using a basic Create candlestick price chart, which shows Create Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 7060.0 |
Lowest Price | September 9, 2024 | 6480.0 |
Create Capital December 1, 2024 Stock Price Synopsis
Various analyses of Create Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Create Stock. It can be used to describe the percentage change in the price of Create Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Create Stock.Create Capital Price Daily Balance Of Power | 0.43 | |
Create Capital Price Rate Of Daily Change | 1.00 | |
Create Capital Price Action Indicator | 10.00 |
Create Capital December 1, 2024 Stock Price Analysis
Create Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 6,750 | 6,820 | 6,750 | 6,780 | ||
11/29/2024 | 6,750 | 6,820 | 6,750 | 6,780 | 222,000 | |
11/28/2024 | 6,700 | 6,770 | 6,690 | 6,750 | 296,700 | |
11/27/2024 | 6,850 | 6,850 | 6,660 | 6,770 | 92,500 | |
11/26/2024 | 6,650 | 6,900 | 6,640 | 6,790 | 262,900 | |
11/25/2024 | 6,700 | 6,710 | 6,660 | 6,690 | 205,900 | |
11/22/2024 | 6,720 | 6,720 | 6,680 | 6,690 | 88,500 | |
11/21/2024 | 6,710 | 6,710 | 6,620 | 6,710 | 347,700 | |
11/20/2024 | 6,650 | 6,740 | 6,600 | 6,710 | 247,400 | |
11/19/2024 | 6,700 | 6,750 | 6,590 | 6,720 | 129,200 | |
11/18/2024 | 6,620 | 6,730 | 6,470 | 6,730 | 103,800 | |
11/15/2024 | 6,650 | 6,700 | 6,500 | 6,690 | 164,300 | |
11/14/2024 | 6,780 | 6,780 | 6,670 | 6,700 | 111,900 | |
11/13/2024 | 6,700 | 6,770 | 6,560 | 6,770 | 240,300 | |
11/12/2024 | 6,850 | 6,850 | 6,700 | 6,720 | 111,000 | |
11/11/2024 | 6,800 | 6,870 | 6,740 | 6,800 | 118,700 | |
11/08/2024 | 6,950 | 6,960 | 6,800 | 6,840 | 109,100 | |
11/07/2024 | 7,060 | 7,080 | 6,950 | 6,950 | 98,500 | |
11/06/2024 | 6,850 | 7,140 | 6,850 | 7,060 | 311,500 | |
11/05/2024 | 6,700 | 6,880 | 6,700 | 6,850 | 300,500 | |
11/04/2024 | 6,720 | 6,800 | 6,600 | 6,700 | 167,100 | |
11/01/2024 | 6,790 | 6,830 | 6,700 | 6,750 | 79,400 | |
10/31/2024 | 6,780 | 6,810 | 6,750 | 6,790 | 98,200 | |
10/30/2024 | 6,770 | 6,770 | 6,650 | 6,750 | 107,900 | |
10/29/2024 | 6,830 | 6,830 | 6,740 | 6,770 | 88,400 | |
10/28/2024 | 6,750 | 6,800 | 6,720 | 6,780 | 62,500 | |
10/25/2024 | 6,750 | 6,750 | 6,610 | 6,750 | 83,400 | |
10/24/2024 | 6,600 | 6,800 | 6,590 | 6,750 | 176,200 | |
10/23/2024 | 6,450 | 6,720 | 6,450 | 6,600 | 103,100 | |
10/22/2024 | 6,700 | 6,700 | 6,600 | 6,700 | 131,800 | |
10/21/2024 | 6,750 | 6,780 | 6,700 | 6,700 | 138,300 | |
10/18/2024 | 6,750 | 6,780 | 6,700 | 6,750 | 86,400 | |
10/17/2024 | 6,770 | 6,770 | 6,710 | 6,710 | 71,000 | |
10/16/2024 | 6,790 | 6,790 | 6,720 | 6,770 | 83,400 | |
10/15/2024 | 6,770 | 6,800 | 6,700 | 6,790 | 74,000 | |
10/14/2024 | 6,750 | 6,850 | 6,720 | 6,790 | 100,500 | |
10/11/2024 | 7,000 | 7,000 | 6,790 | 6,820 | 144,400 | |
10/10/2024 | 6,900 | 6,950 | 6,810 | 6,910 | 125,300 | |
10/09/2024 | 6,730 | 7,000 | 6,690 | 6,880 | 466,300 | |
10/08/2024 | 6,670 | 6,750 | 6,660 | 6,730 | 652,300 | |
10/07/2024 | 6,670 | 6,750 | 6,670 | 6,670 | 523,900 | |
10/04/2024 | 6,640 | 6,640 | 6,590 | 6,640 | 777,600 | |
10/03/2024 | 6,740 | 6,740 | 6,640 | 6,640 | 191,200 | |
10/02/2024 | 6,960 | 6,990 | 6,740 | 6,740 | 261,500 | |
10/01/2024 | 6,830 | 7,070 | 6,830 | 6,900 | 620,300 | |
09/30/2024 | 6,720 | 6,850 | 6,700 | 6,830 | 238,100 | |
09/27/2024 | 6,770 | 6,770 | 6,700 | 6,750 | 94,800 | |
09/26/2024 | 6,680 | 6,850 | 6,680 | 6,770 | 439,500 | |
09/25/2024 | 6,600 | 6,730 | 6,600 | 6,690 | 256,500 | |
09/24/2024 | 6,580 | 6,740 | 6,580 | 6,630 | 199,600 | |
09/23/2024 | 6,560 | 6,590 | 6,500 | 6,580 | 36,200 | |
09/20/2024 | 6,580 | 6,610 | 6,500 | 6,560 | 29,000 | |
09/19/2024 | 6,570 | 6,620 | 6,550 | 6,580 | 27,700 | |
09/18/2024 | 6,600 | 6,660 | 6,560 | 6,560 | 20,200 | |
09/17/2024 | 6,600 | 6,650 | 6,600 | 6,600 | 185,300 | |
09/16/2024 | 6,650 | 6,650 | 6,500 | 6,590 | 1.00 | |
09/13/2024 | 6,640 | 6,780 | 6,600 | 6,650 | 95,500 | |
09/12/2024 | 6,610 | 6,780 | 6,610 | 6,740 | 63,400 | |
09/11/2024 | 6,700 | 6,900 | 6,650 | 6,740 | 253,000 | |
09/10/2024 | 6,480 | 6,860 | 6,480 | 6,740 | 315,100 | |
09/09/2024 | 6,500 | 6,500 | 6,470 | 6,480 | 47,900 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Create Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Create Capital's price direction in advance. Along with the technical and fundamental analysis of Create Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Create to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.