Creatd Inc Price History
CRTDWDelisted Stock | USD 0.01 0.0008 6.67% |
If you're considering investing in Creatd Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Creatd stands at 0.01, as last reported on the 30th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found thirty technical indicators for Creatd Inc, which you can use to evaluate the volatility of the firm. Please confirm Creatd's risk adjusted performance of 0.0512, and Mean Deviation of 25.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Creatd Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Creatd |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CRTDW |
Based on monthly moving average Creatd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creatd by adding Creatd to a well-diversified portfolio.
Creatd Pink Sheet Price History Chart
There are several ways to analyze Creatd Stock price data. The simplest method is using a basic Creatd candlestick price chart, which shows Creatd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Creatd Pink Sheet Price History Data
The price series of Creatd for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.24 with a coefficient of variation of 52.29. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 9,564 | |
07/06/2023 | 0.03 | 0.03 | 0.01 | 0.01 | 64,564 | |
07/05/2023 | 0.05 | 0.06 | 0.03 | 0.03 | 2,400 | |
06/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
06/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 550.00 | |
06/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 | |
06/12/2023 | 0.03 | 0.06 | 0.03 | 0.03 | 10,813 | |
05/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6,500 | |
05/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 450.00 | |
05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,110 | |
04/26/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
04/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
04/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 222.00 | |
04/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
04/13/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000.00 | |
04/11/2023 | 0.09 | 0.1 | 0.09 | 0.1 | 5,977 | |
04/10/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
04/05/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 82.00 | |
04/04/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 335.00 | |
04/03/2023 | 0.1 | 0.1 | 0.1 | 0.1 | 222.00 | |
03/20/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 14,261 | |
03/14/2023 | 0.06 | 0.09 | 0.05 | 0.06 | 43,705 | |
03/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 780.00 | |
03/03/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4,120 | |
03/01/2023 | 0.14 | 0.14 | 0.06 | 0.06 | 218.00 | |
02/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 35.00 | |
02/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,020 | |
02/23/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 | |
02/16/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 30.00 | |
02/15/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 30.00 | |
02/08/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 575.00 | |
02/03/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 14,292 | |
02/02/2023 | 0.15 | 0.15 | 0.08 | 0.08 | 25,713 | |
01/31/2023 | 0.15 | 0.15 | 0.07 | 0.07 | 1,300 | |
01/30/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1,227 | |
01/26/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 384.00 | |
01/23/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 118.00 | |
01/20/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 9,200 | |
01/19/2023 | 0.14 | 0.14 | 0.11 | 0.11 | 6,950 | |
01/18/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 2,072 | |
01/13/2023 | 0.11 | 0.12 | 0.11 | 0.11 | 3,798 | |
01/12/2023 | 0.12 | 0.12 | 0.10 | 0.12 | 24,700 | |
01/11/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 1,600 | |
01/10/2023 | 0.11 | 0.16 | 0.11 | 0.16 | 2,672 | |
01/04/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 4.00 | |
12/29/2022 | 0.14 | 0.14 | 0.11 | 0.11 | 500.00 | |
12/27/2022 | 0.13 | 0.16 | 0.13 | 0.14 | 13,600 | |
12/23/2022 | 0.15 | 0.15 | 0.11 | 0.15 | 7,000 | |
12/22/2022 | 0.11 | 0.18 | 0.10 | 0.15 | 75,308 | |
12/21/2022 | 0.18 | 0.18 | 0.08 | 0.08 | 600.00 | |
12/20/2022 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | |
12/19/2022 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
12/16/2022 | 0.12 | 0.12 | 0.12 | 0.12 | 2,055 | |
12/15/2022 | 0.09 | 0.10 | 0.09 | 0.10 | 10,877 | |
12/13/2022 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
12/09/2022 | 0.11 | 0.13 | 0.08 | 0.08 | 11,920 | |
12/08/2022 | 0.08 | 0.13 | 0.08 | 0.13 | 1,500 | |
12/07/2022 | 0.11 | 0.14 | 0.11 | 0.12 | 5,201 | |
12/02/2022 | 0.34 | 0.34 | 0.11 | 0.16 | 1,544 | |
11/30/2022 | 0.13 | 0.13 | 0.12 | 0.12 | 15,000 |
About Creatd Pink Sheet history
Creatd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creatd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creatd Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creatd stock prices may prove useful in developing a viable investing in Creatd
Creatd Pink Sheet Technical Analysis
Creatd technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Creatd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creatd's price direction in advance. Along with the technical and fundamental analysis of Creatd Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creatd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0512 | |||
Jensen Alpha | 1.09 | |||
Total Risk Alpha | (4.52) | |||
Sortino Ratio | 0.064 | |||
Treynor Ratio | 0.2586 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Creatd Pink Sheet
If you are still planning to invest in Creatd Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Creatd's history and understand the potential risks before investing.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |