Craven House (UK) Price History
| CRV Stock | 0.25 0.00 0.00% |
Below is the normalized historical share price chart for Craven House Capital extending back to August 04, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Craven House stands at 0.25, as last reported on the 30th of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day.
If you're considering investing in Craven Stock, it is important to understand the factors that can impact its price. At this point, Craven House is out of control. Craven House Capital secures Sharpe Ratio (or Efficiency) of 0.0553, which signifies that the company had a 0.0553% return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Craven House Capital, which you can use to evaluate the volatility of the firm. Please confirm Craven House's risk adjusted performance of 0.0499, and Mean Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Craven House's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 16.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 100.9 K. . Craven Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2117 | 50 Day MA 0.216 | Beta (0.05) |
Craven |
Sharpe Ratio = 0.0553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Craven House is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Craven House by adding it to a well-diversified portfolio.
Price Book 0.1146 | Book Value (0.13) | Enterprise Value 963.9 K | Enterprise Value Ebitda (4.55) | Shares Float 1.9 M |
Craven House Stock Price History Chart
There are several ways to analyze Craven Stock price data. The simplest method is using a basic Craven candlestick price chart, which shows Craven House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 0.25 |
| Lowest Price | September 9, 2024 | 0.2 |
Craven House November 30, 2024 Stock Price Synopsis
Various analyses of Craven House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Craven Stock. It can be used to describe the percentage change in the price of Craven House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Craven Stock.| Craven House Price Rate Of Daily Change | 1.00 |
Craven House November 30, 2024 Stock Price Analysis
Craven Stock Price History Data
The price series of Craven House for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 9.07. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.2. The company had 1:734 stock split on 4th of August 2016.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | ||
| 11/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,968 | |
| 11/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/27/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 5,000 | |
| 11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/25/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 5,000 | |
| 11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 | |
| 11/21/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 | |
| 11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/15/2024 | 0.23 | 0.25 | 0.20 | 0.25 | 5,034 | |
| 11/14/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 | |
| 11/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/07/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/06/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 1.00 | |
| 11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 11/01/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 10/31/2024 | 0.23 | 0.25 | 0.23 | 0.23 | 11,000 | |
| 10/30/2024 | 0.20 | 0.24 | 0.20 | 0.20 | 9,995 | |
| 10/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/28/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/25/2024 | 0.20 | 0.20 | 0.16 | 0.20 | 1.00 | |
| 10/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/21/2024 | 0.20 | 0.20 | 0.16 | 0.20 | 10,000 | |
| 10/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 505.00 | |
| 10/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/16/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 10/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 505.00 | |
| 10/11/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 3,000 | |
| 10/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,000 | |
| 10/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,000 | |
| 10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,500 | |
| 10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,500 | |
| 10/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,500 | |
| 10/03/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,500 | |
| 10/02/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 8,000 | |
| 10/01/2024 | 0.20 | 0.23 | 0.19 | 0.20 | 27,506 | |
| 09/30/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 1,500 | |
| 09/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
| 09/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,500 | |
| 09/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,000 | |
| 09/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,000 | |
| 09/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,000 | |
| 09/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,500 | |
| 09/19/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,500 | |
| 09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,999 | |
| 09/17/2024 | 0.20 | 0.21 | 0.18 | 0.20 | 1,504 | |
| 09/16/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 10,649 | |
| 09/13/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 300.00 | |
| 09/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,200 | |
| 09/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/09/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 6.00 |
About Craven House Stock history
Craven House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Craven is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Craven House Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Craven House stock prices may prove useful in developing a viable investing in Craven House
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.2 K | 100.9 K | |
| Net Income Applicable To Common Shares | 1.7 M | 1.8 M |
Craven House Stock Technical Analysis
Craven House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Craven House Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Craven House's price direction in advance. Along with the technical and fundamental analysis of Craven Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Craven to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0499 | |||
| Jensen Alpha | 0.2305 | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Craven Stock analysis
When running Craven House's price analysis, check to measure Craven House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Craven House is operating at the current time. Most of Craven House's value examination focuses on studying past and present price action to predict the probability of Craven House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Craven House's price. Additionally, you may evaluate how the addition of Craven House to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |