BetaShares Crypto (Australia) Price History

CRYP Etf   8.14  0.26  3.30%   
If you're considering investing in BetaShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaShares Crypto stands at 8.14, as last reported on the 12th of December 2024, with the highest price reaching 8.23 and the lowest price hitting 8.10 during the day. BetaShares Crypto appears to be slightly risky, given 3 months investment horizon. BetaShares Crypto secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22% return per unit of risk over the last 3 months. By analyzing BetaShares Crypto's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of BetaShares Crypto's Mean Deviation of 3.37, risk adjusted performance of 0.1718, and Downside Deviation of 3.41 to double-check if our risk estimates are consistent with your expectations.
  
BetaShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRYP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average BetaShares Crypto is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaShares Crypto by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

BetaShares Crypto Etf Price History Chart

There are several ways to analyze BetaShares Crypto Innovators Etf price data. The simplest method is using a basic BetaShares candlestick price chart, which shows BetaShares Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20248.76
Lowest PriceSeptember 20, 20244.56

BetaShares Crypto December 12, 2024 Etf Price Synopsis

Various analyses of BetaShares Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaShares Etf. It can be used to describe the percentage change in the price of BetaShares Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaShares Etf.
BetaShares Crypto Accumulation Distribution 5,511 
BetaShares Crypto Price Daily Balance Of Power 2.00 
BetaShares Crypto Price Rate Of Daily Change 1.03 
BetaShares Crypto Price Action Indicator 0.11 

BetaShares Crypto December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaShares Crypto Innovators Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaShares Crypto intraday prices and daily technical indicators to check the level of noise trading in BetaShares Crypto Innovators Etf and then apply it to test your longer-term investment strategies against BetaShares.

BetaShares Etf Price History Data

The price series of BetaShares Crypto for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.4 with a coefficient of variation of 22.9. The prices are distributed with arithmetic mean of 6.11. The median price for the last 90 days is 5.75.
OpenHighLowCloseVolume
12/12/2024 8.18  8.23  8.10  8.14  348,873 
12/11/2024 7.91  7.92  7.78  7.88  250,980 
12/10/2024 8.13  8.13  7.97  8.03  606,412 
12/09/2024 8.56  8.75  8.50  8.57  398,150 
12/06/2024 8.66  8.66  8.01  8.16  572,285 
12/05/2024 8.33  8.80  8.33  8.76  611,835 
12/04/2024 7.90  7.95  7.86  7.93  97,266 
12/03/2024 7.89  7.92  7.81  7.86  185,774 
12/02/2024 8.11  8.14  7.98  8.01  241,036 
11/29/2024 7.89  8.07  7.88  8.03  336,660 
11/28/2024 7.91  7.96  7.86  7.90  209,350 
11/27/2024 7.50  7.58  7.41  7.52  162,985 
11/26/2024 7.88  7.91  7.70  7.81  309,378 
11/25/2024 7.85  8.01  7.84  7.94  313,620 
11/22/2024 7.76  7.76  7.53  7.63  530,600 
11/21/2024 7.90  8.22  7.87  8.22  589,212 
11/20/2024 7.68  7.86  7.68  7.83  227,654 
11/19/2024 7.55  7.55  7.37  7.51  280,902 
11/18/2024 7.25  7.45  7.20  7.38  293,420 
11/15/2024 7.18  7.22  7.08  7.08  266,580 
11/14/2024 7.49  7.50  7.31  7.47  286,221 
11/13/2024 8.00  8.00  7.62  7.66  850,348 
11/12/2024 8.03  8.28  8.02  8.22  1,047,557 
11/11/2024 7.13  7.40  7.11  7.33  733,290 
11/08/2024 6.60  6.66  6.56  6.66  444,073 
11/07/2024 6.42  6.53  6.33  6.33  565,851 
11/06/2024 5.51  6.19  5.49  6.08  817,875 
11/05/2024 5.38  5.39  5.34  5.39  82,832 
11/04/2024 5.50  5.50  5.40  5.48  137,498 
11/01/2024 5.62  5.69  5.54  5.60  311,997 
10/31/2024 5.99  6.03  5.94  5.94  217,007 
10/30/2024 6.26  6.26  6.16  6.19  159,023 
10/29/2024 6.13  6.31  6.13  6.29  496,474 
10/28/2024 5.80  5.84  5.79  5.81  141,329 
10/25/2024 5.79  5.83  5.79  5.82  63,719 
10/24/2024 5.65  5.75  5.63  5.72  170,525 
10/23/2024 5.80  5.82  5.77  5.79  99,831 
10/22/2024 5.81  5.82  5.73  5.74  250,050 
10/21/2024 5.73  5.79  5.69  5.75  306,175 
10/18/2024 5.46  5.49  5.42  5.45  131,250 
10/17/2024 5.51  5.54  5.45  5.49  216,599 
10/16/2024 5.28  5.32  5.27  5.30  84,864 
10/15/2024 5.28  5.33  5.23  5.30  262,466 
10/14/2024 5.09  5.18  5.04  5.15  276,545 
10/11/2024 4.77  4.80  4.76  4.77  45,285 
10/10/2024 4.84  4.85  4.79  4.80  103,472 
10/09/2024 4.88  4.89  4.86  4.87  44,666 
10/08/2024 4.80  4.84  4.79  4.84  36,834 
10/07/2024 4.85  4.96  4.85  4.95  145,422 
10/04/2024 4.66  4.68  4.62  4.65  115,949 
10/03/2024 4.60  4.67  4.60  4.66  223,338 
10/02/2024 4.55  4.58  4.52  4.58  135,297 
10/01/2024 4.79  4.79  4.72  4.76  79,619 
09/30/2024 5.00  5.00  4.88  4.88  148,391 
09/27/2024 4.93  4.99  4.92  4.99  93,817 
09/26/2024 4.74  4.78  4.71  4.76  173,424 
09/25/2024 4.71  4.77  4.71  4.74  161,080 
09/24/2024 4.60  4.66  4.57  4.61  57,157 
09/23/2024 4.58  4.66  4.55  4.60  120,960 
09/20/2024 4.59  4.60  4.52  4.56  181,500 
09/19/2024 4.60  4.65  4.60  4.64  197,453 

About BetaShares Crypto Etf history

BetaShares Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaShares Crypto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaShares Crypto stock prices may prove useful in developing a viable investing in BetaShares Crypto

BetaShares Crypto Etf Technical Analysis

BetaShares Crypto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaShares Crypto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaShares Crypto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BetaShares Crypto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaShares Crypto's price direction in advance. Along with the technical and fundamental analysis of BetaShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaShares Etf

BetaShares Crypto financial ratios help investors to determine whether BetaShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaShares with respect to the benefits of owning BetaShares Crypto security.