Calvert Equity Portfolio Fund Price History

CSIEX Fund  USD 85.32  0.33  0.39%   
Below is the normalized historical share price chart for Calvert Equity Portfolio extending back to March 31, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Equity stands at 85.32, as last reported on the 23rd of November, with the highest price reaching 85.32 and the lowest price hitting 85.32 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calvert Mutual Fund to be very steady. Calvert Equity Portfolio secures Sharpe Ratio (or Efficiency) of 0.0294, which signifies that the fund had a 0.0294% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calvert Equity Portfolio, which you can use to evaluate the volatility of the entity. Please confirm Calvert Equity's Mean Deviation of 0.4768, risk adjusted performance of 5.0E-4, and Downside Deviation of 0.654 to double-check if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSIEX

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Calvert Equity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Equity by adding it to a well-diversified portfolio.

Calvert Equity Mutual Fund Price History Chart

There are several ways to analyze Calvert Equity Portfolio Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202486.4
Lowest PriceOctober 31, 202482.85

Calvert Equity November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert Equity Price Rate Of Daily Change 1.00 
Calvert Equity Price Action Indicator 0.16 

Calvert Equity November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert Equity Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert Equity intraday prices and daily technical indicators to check the level of noise trading in Calvert Equity Portfolio Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert Equity for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.55 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 84.85. The median price for the last 90 days is 84.82. The company issued dividends on 12/02/2019.
OpenHighLowCloseVolume
11/22/2024 85.32  85.32  85.32  85.32  1.00 
11/21/2024 84.99  84.99  84.99  84.99  1.00 
11/20/2024 84.30  84.30  84.30  84.30  1.00 
11/19/2024 84.27  84.27  84.27  84.27  1.00 
11/18/2024 84.41  84.41  84.41  84.41  1.00 
11/15/2024 84.34  84.34  84.34  84.34  1.00 
11/14/2024 85.49  85.49  85.49  85.49  1.00 
11/13/2024 86.15  86.15  86.15  86.15  1.00 
11/12/2024 85.76  85.76  85.76  85.76  1.00 
11/11/2024 85.92  85.92  85.92  85.92  1.00 
11/08/2024 85.71  85.71  85.71  85.71  1.00 
11/07/2024 85.35  85.35  85.35  85.35  1.00 
11/06/2024 84.88  84.88  84.88  84.88  1.00 
11/05/2024 83.90  83.90  83.90  83.90  1.00 
11/04/2024 83.29  83.29  83.29  83.29  1.00 
11/01/2024 83.31  83.31  83.31  83.31  1.00 
10/31/2024 82.85  82.85  82.85  82.85  1.00 
10/30/2024 84.38  84.38  84.38  84.38  1.00 
10/29/2024 84.10  84.10  84.10  84.10  1.00 
10/28/2024 84.32  84.32  84.32  84.32  1.00 
10/25/2024 84.14  84.14  84.14  84.14  1.00 
10/24/2024 84.53  84.53  84.53  84.53  1.00 
10/23/2024 85.08  85.08  85.08  85.08  1.00 
10/22/2024 85.39  85.39  85.39  85.39  1.00 
10/21/2024 85.86  85.86  85.86  85.86  1.00 
10/18/2024 86.40  86.40  86.40  86.40  1.00 
10/17/2024 85.97  85.97  85.97  85.97  1.00 
10/16/2024 86.21  86.21  86.21  86.21  1.00 
10/15/2024 86.06  86.06  86.06  86.06  1.00 
10/14/2024 85.92  85.92  85.92  85.92  1.00 
10/11/2024 85.25  85.25  85.25  85.25  1.00 
10/10/2024 84.70  84.70  84.70  84.70  1.00 
10/09/2024 85.24  85.24  85.24  85.24  1.00 
10/08/2024 84.75  84.75  84.75  84.75  1.00 
10/07/2024 83.99  83.99  83.99  83.99  1.00 
10/04/2024 84.69  84.69  84.69  84.69  1.00 
10/03/2024 84.61  84.61  84.61  84.61  1.00 
10/02/2024 85.05  85.05  85.05  85.05  1.00 
10/01/2024 85.27  85.27  85.27  85.27  1.00 
09/30/2024 85.83  85.83  85.83  85.83  1.00 
09/27/2024 85.59  85.59  85.59  85.59  1.00 
09/26/2024 85.73  85.73  85.73  85.73  1.00 
09/25/2024 84.92  84.92  84.92  84.92  1.00 
09/24/2024 85.34  85.34  85.34  85.34  1.00 
09/23/2024 85.65  85.65  85.65  85.65  1.00 
09/20/2024 85.44  85.44  85.44  85.44  1.00 
09/19/2024 85.67  85.67  85.67  85.67  1.00 
09/18/2024 84.95  84.95  84.95  84.95  1.00 
09/17/2024 85.38  85.38  85.38  85.38  1.00 
09/16/2024 85.55  85.55  85.55  85.55  1.00 
09/13/2024 85.11  85.11  85.11  85.11  1.00 
09/12/2024 84.82  84.82  84.82  84.82  1.00 
09/11/2024 84.44  84.44  84.44  84.44  1.00 
09/10/2024 84.44  84.44  84.44  84.44  1.00 
09/09/2024 84.03  84.03  84.03  84.03  1.00 
09/06/2024 83.08  83.08  83.08  83.08  1.00 
09/05/2024 83.74  83.74  83.74  83.74  1.00 
09/04/2024 84.04  84.04  84.04  84.04  1.00 
09/03/2024 83.91  83.91  83.91  83.91  1.00 
08/30/2024 84.88  84.88  84.88  84.88  1.00 
08/29/2024 84.35  84.35  84.35  84.35  1.00 

About Calvert Equity Mutual Fund history

Calvert Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Equity Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Equity stock prices may prove useful in developing a viable investing in Calvert Equity
The fund normally invests at least 80 percent of its net assets, including borrowings for investment purposes, in equity securities . It will normally invest in common stocks of companies having market capitalizations that rank among the top 1,000 U.S. listed companies. The fund may invest up to 25 percent of its assets in U.S. dollar-denominated securities of foreign companies that trade on U.S. exchanges or in the over-the-counter market .

Calvert Equity Mutual Fund Technical Analysis

Calvert Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Calvert Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert Equity's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert Equity financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Equity security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities