Critical Solutions Price History

CSLIDelisted Stock  USD 0  0.0003  16.67%   
If you're considering investing in Critical Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Critical Solutions stands at 0, as last reported on the 23rd of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found thirty technical indicators for Critical Solutions, which you can use to evaluate the volatility of the firm. Please confirm Critical Solutions' Downside Deviation of 17.31, risk adjusted performance of 0.0447, and Mean Deviation of 11.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Critical Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CSLI
Based on monthly moving average Critical Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critical Solutions by adding Critical Solutions to a well-diversified portfolio.

Critical Solutions Pink Sheet Price History Chart

There are several ways to analyze Critical Stock price data. The simplest method is using a basic Critical candlestick price chart, which shows Critical Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Critical Pink Sheet Price History Data

The price series of Critical Solutions for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 18.79. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:100 stock split on 4th of November 2005.
OpenHighLowCloseVolume
11/23/2024
 0  0  0  0 
02/09/2023 0  0  0  0  715,550 
02/08/2023 0  0  0  0  1.00 
02/07/2023 0  0  0  0  28,500 
02/06/2023 0  0  0  0  1,000,000 
02/03/2023 0  0  0  0  1.00 
02/02/2023 0  0  0  0  500,000 
02/01/2023 0  0  0  0  1.00 
01/31/2023 0  0  0  0  765,110 
01/30/2023 0  0  0  0  1.00 
01/27/2023 0  0  0  0  648,300 
01/26/2023 0  0  0  0  241,085 
01/25/2023 0  0  0  0  314,615 
01/24/2023 0  0  0  0  10,000 
01/23/2023 0  0  0  0  5,540,090 
01/20/2023 0  0  0  0  67,818 
01/19/2023 0  0  0  0  66,500 
01/18/2023 0  0  0  0  182,500 
01/17/2023 0  0  0  0  160,985 
01/13/2023 0  0  0  0  23,400 
01/12/2023 0  0  0  0  612,535 
01/11/2023 0  0  0  0  225,000 
01/10/2023 0  0  0  0  10,000 
01/09/2023 0  0  0  0  657,511 
01/06/2023 0  0  0  0  100,000 
01/05/2023 0  0  0  0  543.00 
01/04/2023 0  0  0  0  51,545 
01/03/2023 0  0  0  0  67,777 
12/30/2022 0  0  0  0  250,000 
12/29/2022 0  0  0  0  768,625 
12/28/2022 0  0  0  0  2,337,029 
12/27/2022 0  0  0  0  850,000 
12/23/2022 0  0  0  0  581,020 
12/22/2022 0  0  0  0  6,000 
12/21/2022 0  0  0  0  920,784 
12/20/2022 0  0  0  0  26,000 
12/19/2022 0  0  0  0  5,000 
12/16/2022 0  0  0  0  2,555,000 
12/15/2022 0  0  0  0  1,760,030 
12/14/2022 0  0  0  0  1,100,000 
12/13/2022 0  0  0  0  1,397,452 
12/12/2022 0  0  0  0  57,681 
12/09/2022 0  0  0  0  502,600 
12/08/2022 0  0  0  0  1.00 
12/07/2022 0  0  0  0  1.00 
12/06/2022 0  0  0  0  420,000 
12/05/2022 0  0  0  0  510,136 
12/02/2022 0  0  0  0  19,500 
12/01/2022 0  0  0  0  1,625,664 
11/30/2022 0  0  0  0  80,032 
11/29/2022 0  0  0  0  452,500 
11/28/2022 0  0  0  0  12,407 
11/25/2022 0  0  0  0  1.00 
11/23/2022 0  0  0  0  654,000 
11/22/2022 0  0  0  0  1,166,000 
11/21/2022 0  0  0  0  739,720 
11/18/2022 0  0  0  0  20,100 
11/17/2022 0  0  0  0  1,065,000 
11/16/2022 0  0  0  0  155,000 
11/15/2022 0  0  0  0  1,323,181 
11/14/2022 0  0  0  0  285,500 

About Critical Solutions Pink Sheet history

Critical Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critical Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critical Solutions stock prices may prove useful in developing a viable investing in Critical Solutions
Critical Solutions, Inc., through its subsidiary, White Door, Inc., manufactures and sells alternate powered systems in the United States. July 1, 2013, the involuntary petition was approved by the Court. Critical Solutions operates under Consulting Services classification in the United States and is traded on OTC Exchange.

Critical Solutions Pink Sheet Technical Analysis

Critical Solutions technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Critical Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Critical Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Critical Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Critical Solutions' price direction in advance. Along with the technical and fundamental analysis of Critical Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Critical Pink Sheet

If you are still planning to invest in Critical Solutions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Critical Solutions' history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges