Critical Solutions Price History
CSLIDelisted Stock | USD 0 0.0003 16.67% |
If you're considering investing in Critical Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Critical Solutions stands at 0, as last reported on the 23rd of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found thirty technical indicators for Critical Solutions, which you can use to evaluate the volatility of the firm. Please confirm Critical Solutions' Downside Deviation of 17.31, risk adjusted performance of 0.0447, and Mean Deviation of 11.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Critical Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Critical |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CSLI |
Based on monthly moving average Critical Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critical Solutions by adding Critical Solutions to a well-diversified portfolio.
Critical Solutions Pink Sheet Price History Chart
There are several ways to analyze Critical Stock price data. The simplest method is using a basic Critical candlestick price chart, which shows Critical Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Critical Pink Sheet Price History Data
The price series of Critical Solutions for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 18.79. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:100 stock split on 4th of November 2005.Open | High | Low | Close | Volume | ||
11/23/2024 | 0 | 0 | 0 | 0 | ||
02/09/2023 | 0 | 0 | 0 | 0 | 715,550 | |
02/08/2023 | 0 | 0 | 0 | 0 | 1.00 | |
02/07/2023 | 0 | 0 | 0 | 0 | 28,500 | |
02/06/2023 | 0 | 0 | 0 | 0 | 1,000,000 | |
02/03/2023 | 0 | 0 | 0 | 0 | 1.00 | |
02/02/2023 | 0 | 0 | 0 | 0 | 500,000 | |
02/01/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/31/2023 | 0 | 0 | 0 | 0 | 765,110 | |
01/30/2023 | 0 | 0 | 0 | 0 | 1.00 | |
01/27/2023 | 0 | 0 | 0 | 0 | 648,300 | |
01/26/2023 | 0 | 0 | 0 | 0 | 241,085 | |
01/25/2023 | 0 | 0 | 0 | 0 | 314,615 | |
01/24/2023 | 0 | 0 | 0 | 0 | 10,000 | |
01/23/2023 | 0 | 0 | 0 | 0 | 5,540,090 | |
01/20/2023 | 0 | 0 | 0 | 0 | 67,818 | |
01/19/2023 | 0 | 0 | 0 | 0 | 66,500 | |
01/18/2023 | 0 | 0 | 0 | 0 | 182,500 | |
01/17/2023 | 0 | 0 | 0 | 0 | 160,985 | |
01/13/2023 | 0 | 0 | 0 | 0 | 23,400 | |
01/12/2023 | 0 | 0 | 0 | 0 | 612,535 | |
01/11/2023 | 0 | 0 | 0 | 0 | 225,000 | |
01/10/2023 | 0 | 0 | 0 | 0 | 10,000 | |
01/09/2023 | 0 | 0 | 0 | 0 | 657,511 | |
01/06/2023 | 0 | 0 | 0 | 0 | 100,000 | |
01/05/2023 | 0 | 0 | 0 | 0 | 543.00 | |
01/04/2023 | 0 | 0 | 0 | 0 | 51,545 | |
01/03/2023 | 0 | 0 | 0 | 0 | 67,777 | |
12/30/2022 | 0 | 0 | 0 | 0 | 250,000 | |
12/29/2022 | 0 | 0 | 0 | 0 | 768,625 | |
12/28/2022 | 0 | 0 | 0 | 0 | 2,337,029 | |
12/27/2022 | 0 | 0 | 0 | 0 | 850,000 | |
12/23/2022 | 0 | 0 | 0 | 0 | 581,020 | |
12/22/2022 | 0 | 0 | 0 | 0 | 6,000 | |
12/21/2022 | 0 | 0 | 0 | 0 | 920,784 | |
12/20/2022 | 0 | 0 | 0 | 0 | 26,000 | |
12/19/2022 | 0 | 0 | 0 | 0 | 5,000 | |
12/16/2022 | 0 | 0 | 0 | 0 | 2,555,000 | |
12/15/2022 | 0 | 0 | 0 | 0 | 1,760,030 | |
12/14/2022 | 0 | 0 | 0 | 0 | 1,100,000 | |
12/13/2022 | 0 | 0 | 0 | 0 | 1,397,452 | |
12/12/2022 | 0 | 0 | 0 | 0 | 57,681 | |
12/09/2022 | 0 | 0 | 0 | 0 | 502,600 | |
12/08/2022 | 0 | 0 | 0 | 0 | 1.00 | |
12/07/2022 | 0 | 0 | 0 | 0 | 1.00 | |
12/06/2022 | 0 | 0 | 0 | 0 | 420,000 | |
12/05/2022 | 0 | 0 | 0 | 0 | 510,136 | |
12/02/2022 | 0 | 0 | 0 | 0 | 19,500 | |
12/01/2022 | 0 | 0 | 0 | 0 | 1,625,664 | |
11/30/2022 | 0 | 0 | 0 | 0 | 80,032 | |
11/29/2022 | 0 | 0 | 0 | 0 | 452,500 | |
11/28/2022 | 0 | 0 | 0 | 0 | 12,407 | |
11/25/2022 | 0 | 0 | 0 | 0 | 1.00 | |
11/23/2022 | 0 | 0 | 0 | 0 | 654,000 | |
11/22/2022 | 0 | 0 | 0 | 0 | 1,166,000 | |
11/21/2022 | 0 | 0 | 0 | 0 | 739,720 | |
11/18/2022 | 0 | 0 | 0 | 0 | 20,100 | |
11/17/2022 | 0 | 0 | 0 | 0 | 1,065,000 | |
11/16/2022 | 0 | 0 | 0 | 0 | 155,000 | |
11/15/2022 | 0 | 0 | 0 | 0 | 1,323,181 | |
11/14/2022 | 0 | 0 | 0 | 0 | 285,500 |
About Critical Solutions Pink Sheet history
Critical Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critical Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critical Solutions stock prices may prove useful in developing a viable investing in Critical Solutions
Critical Solutions, Inc., through its subsidiary, White Door, Inc., manufactures and sells alternate powered systems in the United States. July 1, 2013, the involuntary petition was approved by the Court. Critical Solutions operates under Consulting Services classification in the United States and is traded on OTC Exchange.
Critical Solutions Pink Sheet Technical Analysis
Critical Solutions technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Critical Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Critical Solutions' price direction in advance. Along with the technical and fundamental analysis of Critical Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0447 | |||
Jensen Alpha | 1.46 | |||
Total Risk Alpha | (1.83) | |||
Sortino Ratio | 0.0357 | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Critical Pink Sheet
If you are still planning to invest in Critical Solutions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Critical Solutions' history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |