CSP Steel (Thailand) Price History
CSP Stock | THB 0.58 0.01 1.75% |
If you're considering investing in CSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSP Steel stands at 0.58, as last reported on the 30th of November, with the highest price reaching 0.58 and the lowest price hitting 0.56 during the day. CSP Steel is out of control given 3 months investment horizon. CSP Steel Center secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.37% are justified by taking the suggested risk. Use CSP Steel risk adjusted performance of (0.04), and Mean Deviation of 3.29 to evaluate company specific risk that cannot be diversified away.
CSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CSP |
Sharpe Ratio = 0.1132
Best Portfolio | Best Equity | CSP | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.93 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CSP Steel is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSP Steel by adding it to a well-diversified portfolio.
CSP Steel Stock Price History Chart
There are several ways to analyze CSP Stock price data. The simplest method is using a basic CSP candlestick price chart, which shows CSP Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.92 |
Lowest Price | November 26, 2024 | 0.55 |
CSP Steel November 30, 2024 Stock Price Synopsis
Various analyses of CSP Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSP Stock. It can be used to describe the percentage change in the price of CSP Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSP Stock.CSP Steel Price Daily Balance Of Power | 0.50 | |
CSP Steel Price Rate Of Daily Change | 1.02 | |
CSP Steel Price Action Indicator | 0.01 | |
CSP Steel Accumulation Distribution | 1,145 |
CSP Steel November 30, 2024 Stock Price Analysis
CSP Stock Price History Data
The price series of CSP Steel for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.01 with a coefficient of variation of 18.77. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.7. The company issued dividends on 2022-04-21.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 33,200 | |
11/28/2024 | 0.58 | 0.58 | 0.56 | 0.57 | 37,900 | |
11/27/2024 | 0.56 | 0.57 | 0.55 | 0.57 | 30,500 | |
11/26/2024 | 0.57 | 0.58 | 0.55 | 0.55 | 91,097 | |
11/25/2024 | 0.58 | 0.60 | 0.56 | 0.57 | 106,221 | |
11/22/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 80,800 | |
11/21/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 212,200 | |
11/20/2024 | 0.59 | 0.60 | 0.56 | 0.57 | 355,900 | |
11/19/2024 | 0.57 | 0.60 | 0.57 | 0.58 | 341,212 | |
11/18/2024 | 0.59 | 0.60 | 0.57 | 0.59 | 381,900 | |
11/15/2024 | 0.61 | 0.62 | 0.58 | 0.59 | 353,354 | |
11/14/2024 | 0.67 | 0.68 | 0.63 | 0.63 | 175,900 | |
11/13/2024 | 0.71 | 0.72 | 0.68 | 0.68 | 73,700 | |
11/12/2024 | 0.71 | 0.71 | 0.69 | 0.70 | 96,000 | |
11/11/2024 | 0.73 | 0.74 | 0.71 | 0.71 | 100,800 | |
11/08/2024 | 0.71 | 0.74 | 0.70 | 0.74 | 197,848 | |
11/07/2024 | 0.79 | 0.79 | 0.71 | 0.71 | 559,802 | |
11/06/2024 | 0.75 | 0.82 | 0.74 | 0.75 | 529,600 | |
11/05/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 133,701 | |
11/04/2024 | 0.77 | 0.77 | 0.74 | 0.75 | 389,001 | |
11/01/2024 | 0.77 | 0.78 | 0.76 | 0.77 | 159,900 | |
10/31/2024 | 0.78 | 0.81 | 0.76 | 0.77 | 563,402 | |
10/30/2024 | 0.75 | 0.84 | 0.75 | 0.76 | 5,498,400 | |
10/29/2024 | 0.78 | 0.78 | 0.75 | 0.75 | 171,900 | |
10/28/2024 | 0.78 | 0.80 | 0.75 | 0.75 | 232,400 | |
10/25/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
10/24/2024 | 0.74 | 0.81 | 0.74 | 0.76 | 2,941,510 | |
10/22/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
10/21/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 371,300 | |
10/18/2024 | 0.86 | 0.86 | 0.82 | 0.82 | 1,029,700 | |
10/17/2024 | 0.87 | 0.90 | 0.86 | 0.86 | 2,688,900 | |
10/16/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
10/15/2024 | 0.83 | 0.91 | 0.83 | 0.84 | 5,358,006 | |
10/11/2024 | 0.76 | 0.97 | 0.76 | 0.82 | 18,141,617 | |
10/10/2024 | 0.79 | 0.79 | 0.76 | 0.76 | 542,100 | |
10/09/2024 | 0.78 | 0.80 | 0.77 | 0.78 | 547,800 | |
10/08/2024 | 0.81 | 0.81 | 0.77 | 0.77 | 688,806 | |
10/07/2024 | 0.83 | 0.83 | 0.77 | 0.78 | 746,502 | |
10/04/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/03/2024 | 0.86 | 0.89 | 0.80 | 0.80 | 12,327,512 | |
10/02/2024 | 0.70 | 0.92 | 0.70 | 0.92 | 24,801,353 | |
10/01/2024 | 0.67 | 0.72 | 0.67 | 0.70 | 989,601 | |
09/30/2024 | 0.70 | 0.70 | 0.67 | 0.67 | 663,200 | |
09/27/2024 | 0.71 | 0.72 | 0.67 | 0.70 | 352,900 | |
09/26/2024 | 0.71 | 0.72 | 0.67 | 0.70 | 1,100,010 | |
09/25/2024 | 0.62 | 0.74 | 0.62 | 0.71 | 8,353,204 | |
09/24/2024 | 0.63 | 0.63 | 0.60 | 0.61 | 2,398,103 | |
09/23/2024 | 0.62 | 0.63 | 0.62 | 0.63 | 158,400 | |
09/20/2024 | 0.63 | 0.63 | 0.62 | 0.63 | 108,100 | |
09/19/2024 | 0.61 | 0.63 | 0.61 | 0.63 | 336,603 | |
09/18/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
09/17/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
09/16/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
09/13/2024 | 0.64 | 0.64 | 0.59 | 0.63 | 1,803,900 | |
09/12/2024 | 0.64 | 0.65 | 0.63 | 0.63 | 77,500 | |
09/11/2024 | 0.64 | 0.65 | 0.62 | 0.64 | 46,000 | |
09/10/2024 | 0.66 | 0.66 | 0.63 | 0.63 | 327,400 | |
09/09/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
09/06/2024 | 0.65 | 0.65 | 0.62 | 0.64 | 386,342 | |
09/05/2024 | 0.60 | 0.64 | 0.60 | 0.63 | 884,000 | |
09/04/2024 | 0.61 | 0.63 | 0.60 | 0.60 | 1,779,400 |
About CSP Steel Stock history
CSP Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSP Steel Center will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSP Steel stock prices may prove useful in developing a viable investing in CSP Steel
CSP Steel Center Public Company Limited manufactures and distributes steel products. CSP Steel Center Public Company Limited was founded in 1987 and is headquartered in Bangkok, Thailand. CSP STEEL operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.
CSP Steel Stock Technical Analysis
CSP Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
CSP Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSP Steel's price direction in advance. Along with the technical and fundamental analysis of CSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (1.54) | |||
Treynor Ratio | 0.3986 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CSP Stock
CSP Steel financial ratios help investors to determine whether CSP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSP with respect to the benefits of owning CSP Steel security.