Columbia Select Large Cap Fund Price History

CSRYX Fund  USD 39.00  0.11  0.28%   
Below is the normalized historical share price chart for Columbia Select Large Cap extending back to October 02, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Select stands at 39.00, as last reported on the 30th of November, with the highest price reaching 39.00 and the lowest price hitting 39.00 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Select Large secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Select Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Select's Risk Adjusted Performance of 0.1043, mean deviation of 0.5283, and Downside Deviation of 0.5892 to double-check if the risk estimate we provide is consistent with the expected return of 0.097%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCSRYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Columbia Select is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Select by adding it to a well-diversified portfolio.

Columbia Select Mutual Fund Price History Chart

There are several ways to analyze Columbia Select Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202439.0
Lowest PriceSeptember 6, 202435.79

Columbia Select November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Select Price Rate Of Daily Change 1.00 
Columbia Select Price Action Indicator 0.05 

Columbia Select November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Select Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Select intraday prices and daily technical indicators to check the level of noise trading in Columbia Select Large Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Select for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.21 with a coefficient of variation of 1.94. The prices are distributed with arithmetic mean of 37.5. The median price for the last 90 days is 37.56. The company issued dividends on December 10, 2019.
OpenHighLowCloseVolume
11/29/2024 39.00  39.00  39.00  39.00  1.00 
11/27/2024 38.89  38.89  38.89  38.89  1.00 
11/26/2024 38.83  38.83  38.83  38.83  1.00 
11/25/2024 38.89  38.89  38.89  38.89  1.00 
11/22/2024 38.62  38.62  38.62  38.62  1.00 
11/21/2024 38.38  38.38  38.38  38.38  1.00 
11/20/2024 37.98  37.98  37.98  37.98  1.00 
11/19/2024 37.96  37.96  37.96  37.96  1.00 
11/18/2024 38.05  38.05  38.05  38.05  1.00 
11/15/2024 37.74  37.74  37.74  37.74  1.00 
11/14/2024 37.94  37.94  37.94  37.94  1.00 
11/13/2024 38.02  38.02  38.02  38.02  1.00 
11/12/2024 38.08  38.08  38.08  38.08  1.00 
11/11/2024 38.45  38.45  38.45  38.45  1.00 
11/08/2024 38.07  38.07  38.07  38.07  1.00 
11/07/2024 38.06  38.06  38.06  38.06  1.00 
11/06/2024 38.13  38.13  38.13  38.13  1.00 
11/05/2024 37.23  37.23  37.23  37.23  1.00 
11/04/2024 36.97  36.97  36.97  36.97  1.00 
11/01/2024 37.03  37.03  37.03  37.03  1.00 
10/31/2024 37.14  37.14  37.14  37.14  1.00 
10/30/2024 37.34  37.34  37.34  37.34  1.00 
10/29/2024 37.44  37.44  37.44  37.44  1.00 
10/28/2024 37.56  37.56  37.56  37.56  1.00 
10/25/2024 37.38  37.38  37.38  37.38  1.00 
10/24/2024 37.59  37.59  37.59  37.59  1.00 
10/23/2024 37.68  37.68  37.68  37.68  1.00 
10/22/2024 37.81  37.81  37.81  37.81  1.00 
10/21/2024 37.71  37.71  37.71  37.71  1.00 
10/18/2024 38.04  38.04  38.04  38.04  1.00 
10/17/2024 38.01  38.01  38.01  38.01  1.00 
10/16/2024 38.25  38.25  38.25  38.25  1.00 
10/15/2024 37.94  37.94  37.94  37.94  1.00 
10/14/2024 38.24  38.24  38.24  38.24  1.00 
10/11/2024 37.99  37.99  37.99  37.99  1.00 
10/10/2024 37.54  37.54  37.54  37.54  1.00 
10/09/2024 37.63  37.63  37.63  37.63  1.00 
10/08/2024 37.41  37.41  37.41  37.41  1.00 
10/07/2024 37.57  37.57  37.57  37.57  1.00 
10/04/2024 37.79  37.79  37.79  37.79  1.00 
10/03/2024 37.39  37.39  37.39  37.39  1.00 
10/02/2024 37.56  37.56  37.56  37.56  1.00 
10/01/2024 37.59  37.59  37.59  37.59  1.00 
09/30/2024 37.64  37.64  37.64  37.64  1.00 
09/27/2024 37.55  37.55  37.55  37.55  1.00 
09/26/2024 37.45  37.45  37.45  37.45  1.00 
09/25/2024 37.11  37.11  37.11  37.11  1.00 
09/24/2024 37.33  37.33  37.33  37.33  1.00 
09/23/2024 37.22  37.22  37.22  37.22  1.00 
09/20/2024 37.10  37.10  37.10  37.10  1.00 
09/19/2024 37.07  37.07  37.07  37.07  1.00 
09/18/2024 36.67  36.67  36.67  36.67  1.00 
09/17/2024 36.76  36.76  36.76  36.76  1.00 
09/16/2024 36.79  36.79  36.79  36.79  1.00 
09/13/2024 36.52  36.52  36.52  36.52  1.00 
09/12/2024 36.23  36.23  36.23  36.23  1.00 
09/11/2024 36.08  36.08  36.08  36.08  1.00 
09/10/2024 36.00  36.00  36.00  36.00  1.00 
09/09/2024 36.05  36.05  36.05  36.05  1.00 
09/06/2024 35.79  35.79  35.79  35.79  1.00 
09/05/2024 36.46  36.46  36.46  36.46  1.00 

About Columbia Select Mutual Fund history

Columbia Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Select Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Select stock prices may prove useful in developing a viable investing in Columbia Select
Under normal circumstances, at least 80 percent of the funds net assets are invested in equity securities of large capitalization issuers. These companies have market capitalizations in the range of companies in the Russell 1000 Value Index at the time of purchase. The fund invests substantially in securities of U.S. issuers. The fund also invests substantially in value companies.

Columbia Select Mutual Fund Technical Analysis

Columbia Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Columbia Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Select's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Select financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Select security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments