Vietnam JSCmmercial (Vietnam) Price History
| CTG Stock | 35,750 350.00 0.99% |
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam JSCmmercial stands at 35,750, as last reported on the 30th of November, with the highest price reaching 35,850 and the lowest price hitting 34,850 during the day. As of now, Vietnam Stock is very steady. Vietnam JSCmmercial Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0235, which indicates the firm had a 0.0235% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vietnam JSCmmercial Bank, which you can use to evaluate the volatility of the company. Please validate Vietnam JSCmmercial's Coefficient Of Variation of 2297.12, semi deviation of 1.02, and Risk Adjusted Performance of 0.0363 to confirm if the risk estimate we provide is consistent with the expected return of 0.0262%.
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vietnam |
Sharpe Ratio = 0.0235
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTG |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vietnam JSCmmercial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam JSCmmercial by adding it to a well-diversified portfolio.
Vietnam JSCmmercial Stock Price History Chart
There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam JSCmmercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 37000.0 |
| Lowest Price | November 15, 2024 | 33100.0 |
Vietnam JSCmmercial November 30, 2024 Stock Price Synopsis
Various analyses of Vietnam JSCmmercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam JSCmmercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.| Vietnam JSCmmercial Market Facilitation Index | 0.0002 | |
| Vietnam JSCmmercial Price Daily Balance Of Power | 0.35 | |
| Vietnam JSCmmercial Accumulation Distribution | 143,442 | |
| Vietnam JSCmmercial Price Rate Of Daily Change | 1.01 | |
| Vietnam JSCmmercial Price Action Indicator | 575.00 |
Vietnam JSCmmercial November 30, 2024 Stock Price Analysis
Vietnam Stock Price History Data
The price series of Vietnam JSCmmercial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3900.0 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 35340.3. The median price for the last 90 days is 35300.0. The company had 100:111 stock split on 30th of November 2023.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 35,350 | 35,850 | 34,850 | 35,750 | 5,142,400 | |
| 11/28/2024 | 34,900 | 35,400 | 34,900 | 35,400 | 3,289,800 | |
| 11/27/2024 | 35,300 | 36,750 | 34,900 | 35,150 | 2,761,100 | |
| 11/26/2024 | 34,000 | 35,350 | 34,000 | 35,300 | 4,538,800 | |
| 11/25/2024 | 34,950 | 35,100 | 34,700 | 35,100 | 3,988,000 | |
| 11/22/2024 | 34,900 | 35,200 | 34,700 | 35,000 | 6,275,600 | |
| 11/21/2024 | 34,100 | 35,800 | 33,600 | 35,000 | 7,810,800 | |
| 11/20/2024 | 33,050 | 34,100 | 33,000 | 34,000 | 6,494,000 | |
| 11/19/2024 | 33,500 | 33,600 | 33,000 | 33,350 | 6,320,700 | |
| 11/18/2024 | 33,000 | 33,600 | 32,700 | 33,300 | 4,072,900 | |
| 11/15/2024 | 33,400 | 34,200 | 32,800 | 33,100 | 8,350,400 | |
| 11/14/2024 | 34,550 | 34,550 | 32,500 | 33,600 | 5,270,200 | |
| 11/13/2024 | 34,450 | 34,500 | 33,950 | 34,350 | 4,503,900 | |
| 11/12/2024 | 34,800 | 34,850 | 34,200 | 34,500 | 4,399,200 | |
| 11/11/2024 | 35,000 | 35,000 | 33,850 | 34,950 | 16,746,500 | |
| 11/08/2024 | 35,500 | 36,000 | 33,600 | 35,000 | 4,916,300 | |
| 11/07/2024 | 35,900 | 36,150 | 35,600 | 35,600 | 4,522,400 | |
| 11/06/2024 | 35,100 | 35,900 | 34,150 | 35,900 | 3,543,500 | |
| 11/05/2024 | 35,400 | 35,900 | 33,300 | 35,050 | 4,093,100 | |
| 11/04/2024 | 35,300 | 35,950 | 34,900 | 35,700 | 5,247,600 | |
| 11/01/2024 | 35,900 | 35,950 | 33,250 | 35,600 | 7,983,200 | |
| 10/31/2024 | 34,800 | 35,750 | 34,800 | 35,700 | 8,400,500 | |
| 10/30/2024 | 34,900 | 35,000 | 34,500 | 34,750 | 2,626,400 | |
| 10/29/2024 | 34,750 | 36,500 | 34,100 | 34,950 | 2,890,000 | |
| 10/28/2024 | 34,600 | 35,150 | 34,550 | 34,700 | 2,288,100 | |
| 10/25/2024 | 34,850 | 37,000 | 34,400 | 34,600 | 4,448,300 | |
| 10/24/2024 | 33,800 | 35,150 | 33,800 | 34,850 | 6,405,900 | |
| 10/23/2024 | 35,000 | 35,500 | 34,750 | 35,050 | 4,488,500 | |
| 10/22/2024 | 35,400 | 35,600 | 34,800 | 35,000 | 9,519,000 | |
| 10/21/2024 | 36,250 | 36,350 | 35,500 | 35,500 | 8,242,100 | |
| 10/18/2024 | 36,800 | 36,900 | 36,250 | 36,250 | 7,054,400 | |
| 10/17/2024 | 36,650 | 36,650 | 36,050 | 36,550 | 6,200,700 | |
| 10/16/2024 | 36,100 | 36,450 | 35,900 | 36,300 | 4,058,300 | |
| 10/15/2024 | 36,200 | 36,800 | 36,050 | 36,150 | 10,587,200 | |
| 10/14/2024 | 36,400 | 36,450 | 36,050 | 36,050 | 4,205,500 | |
| 10/11/2024 | 36,000 | 36,500 | 35,800 | 36,250 | 4,217,800 | |
| 10/10/2024 | 36,450 | 36,650 | 36,050 | 36,150 | 6,295,000 | |
| 10/09/2024 | 35,800 | 36,600 | 35,700 | 36,100 | 9,484,500 | |
| 10/08/2024 | 35,500 | 36,150 | 34,500 | 35,750 | 6,638,700 | |
| 10/07/2024 | 35,500 | 36,800 | 35,500 | 35,800 | 5,298,700 | |
| 10/04/2024 | 36,200 | 36,250 | 35,600 | 35,600 | 8,545,600 | |
| 10/03/2024 | 36,000 | 36,850 | 34,000 | 36,200 | 9,111,600 | |
| 10/02/2024 | 36,500 | 36,500 | 35,950 | 36,000 | 11,271,900 | |
| 10/01/2024 | 36,950 | 37,550 | 36,350 | 36,500 | 12,315,100 | |
| 09/30/2024 | 37,000 | 37,200 | 36,650 | 36,950 | 4,842,500 | |
| 09/27/2024 | 36,450 | 37,550 | 34,750 | 37,000 | 15,617,800 | |
| 09/26/2024 | 36,600 | 36,600 | 35,450 | 36,400 | 22,830,200 | |
| 09/25/2024 | 36,550 | 36,600 | 35,100 | 36,000 | 9,797,800 | |
| 09/24/2024 | 35,700 | 36,200 | 34,300 | 36,050 | 5,546,400 | |
| 09/23/2024 | 35,950 | 36,300 | 35,650 | 35,900 | 5,629,200 | |
| 09/20/2024 | 36,050 | 36,650 | 35,950 | 36,000 | 1.00 | |
| 09/19/2024 | 35,600 | 36,200 | 34,000 | 36,000 | 5,835,500 | |
| 09/18/2024 | 34,950 | 36,300 | 34,800 | 35,700 | 17,630,600 | |
| 09/17/2024 | 34,250 | 35,000 | 34,250 | 34,950 | 5,230,100 | |
| 09/16/2024 | 34,950 | 34,950 | 34,500 | 34,650 | 6,213,800 | |
| 09/13/2024 | 33,100 | 35,700 | 33,100 | 34,900 | 3,439,800 | |
| 09/12/2024 | 35,250 | 35,250 | 34,700 | 35,000 | 6,375,600 | |
| 09/11/2024 | 35,300 | 35,300 | 34,450 | 34,950 | 5,494,300 | |
| 09/10/2024 | 35,450 | 36,000 | 34,800 | 34,950 | 7,474,100 | |
| 09/09/2024 | 37,000 | 37,000 | 35,000 | 35,450 | 5,375,600 | |
| 09/06/2024 | 35,000 | 35,500 | 34,000 | 35,030 | 9,157,300 |
About Vietnam JSCmmercial Stock history
Vietnam JSCmmercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vietnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vietnam JSCmmercial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vietnam JSCmmercial stock prices may prove useful in developing a viable investing in Vietnam JSCmmercial
Vietnam JSCmmercial Stock Technical Analysis
Vietnam JSCmmercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Vietnam JSCmmercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vietnam JSCmmercial's price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0363 | |||
| Jensen Alpha | 0.0344 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 1.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vietnam Stock
Vietnam JSCmmercial financial ratios help investors to determine whether Vietnam Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vietnam with respect to the benefits of owning Vietnam JSCmmercial security.