CooTek Cayman Price History

CTKYYDelisted Stock  USD 0.41  0.16  64.00%   
If you're considering investing in CooTek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CooTek Cayman stands at 0.41, as last reported on the 30th of November, with the highest price reaching 0.50 and the lowest price hitting 0.25 during the day. We have found thirty technical indicators for CooTek Cayman, which you can use to evaluate the volatility of the firm. Please confirm CooTek Cayman's Mean Deviation of 24.07, risk adjusted performance of 0.1662, and Downside Deviation of 28.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CooTek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CTKYY
Based on monthly moving average CooTek Cayman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CooTek Cayman by adding CooTek Cayman to a well-diversified portfolio.

CooTek Cayman Pink Sheet Price History Chart

There are several ways to analyze CooTek Stock price data. The simplest method is using a basic CooTek candlestick price chart, which shows CooTek Cayman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CooTek Pink Sheet Price History Data

The price series of CooTek Cayman for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.44 with a coefficient of variation of 52.67. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.2. The company had 1:13 stock split on 9th of May 2022.
OpenHighLowCloseVolume
11/30/2024
 0.25  0.50  0.25  0.41 
02/09/2023 0.25  0.50  0.25  0.41  2,980 
02/08/2023 0.25  0.42  0.25  0.42  2,500 
02/07/2023 0.44  0.44  0.43  0.44  6,942 
02/06/2023 0.28  0.42  0.28  0.42  2,372 
02/03/2023 0.50  0.50  0.40  0.45  2,200 
02/02/2023 0.25  0.50  0.25  0.49  17,135 
02/01/2023 0.25  0.44  0.25  0.44  7,748 
01/31/2023 0.45  0.45  0.25  0.41  2,310 
01/30/2023 0.20  0.41  0.20  0.40  84,036 
01/27/2023 0.30  0.45  0.30  0.44  5,900 
01/26/2023 0.35  0.45  0.35  0.45  4,931 
01/25/2023 0.35  0.45  0.35  0.45  1,600 
01/24/2023 0.31  0.45  0.20  0.45  12,300 
01/23/2023 0.35  0.45  0.35  0.45  1,600 
01/20/2023 0.36  0.45  0.36  0.45  1,987 
01/19/2023 0.35  0.47  0.35  0.47  900.00 
01/18/2023 0.40  0.49  0.31  0.45  9,900 
01/17/2023 0.40  0.50  0.31  0.40  3,121 
01/13/2023 0.40  0.50  0.40  0.40  8,631 
01/12/2023 0.40  0.40  0.40  0.40  300.00 
01/11/2023 0.18  0.47  0.18  0.40  2,429 
01/10/2023 0.23  0.30  0.23  0.30  28,600 
01/09/2023 0.23  0.23  0.19  0.23  14,508 
01/06/2023 0.18  0.18  0.18  0.18  416.00 
01/05/2023 0.19  0.47  0.10  0.23  5,997 
01/04/2023 0.17  0.17  0.17  0.17  400.00 
01/03/2023 0.10  0.13  0.10  0.13  1,422 
12/30/2022 0.10  0.18  0.10  0.18  15,394 
12/29/2022 0.10  0.18  0.10  0.18  3,813 
12/28/2022 0.16  0.16  0.13  0.13  1,949 
12/27/2022 0.16  0.23  0.16  0.23  3,300 
12/23/2022 0.16  0.19  0.10  0.16  70,700 
12/22/2022 0.16  0.16  0.16  0.16  1,700 
12/21/2022 0.15  0.24  0.15  0.16  4,400 
12/20/2022 0.16  0.17  0.16  0.17  5,100 
12/19/2022 0.16  0.25  0.16  0.16  20,200 
12/16/2022 0.16  0.16  0.15  0.15  8,100 
12/15/2022 0.23  0.23  0.23  0.23  400.00 
12/14/2022 0.20  0.20  0.20  0.20  4,100 
12/13/2022 0.12  0.20  0.12  0.13  6,500 
12/12/2022 0.11  0.11  0.11  0.11  200.00 
12/09/2022 0.20  0.20  0.20  0.20  4,700 
12/08/2022 0.20  0.20  0.20  0.20  500.00 
12/07/2022 0.20  0.20  0.20  0.20  1,400 
12/06/2022 0.20  0.20  0.20  0.20  700.00 
12/05/2022 0.30  0.30  0.20  0.30  5,900 
12/02/2022 0.19  0.35  0.15  0.20  22,700 
12/01/2022 0.10  0.10  0.10  0.10  1,500 
11/30/2022 0.16  0.16  0.16  0.16  1.00 
11/29/2022 0.10  0.24  0.10  0.16  26,800 
11/28/2022 0.08  0.10  0.08  0.10  4,600 
11/25/2022 0.16  0.16  0.16  0.16  100.00 
11/23/2022 0.10  0.16  0.10  0.16  1,900 
11/22/2022 0.15  0.15  0.10  0.10  5,000 
11/21/2022 0.07  0.20  0.07  0.20  14,700 
11/18/2022 0.07  0.07  0.07  0.07  200.00 
11/17/2022 0.21  0.21  0.05  0.05  5,800 
11/16/2022 0.06  0.36  0.06  0.06  3,300 
11/15/2022 0.10  0.10  0.10  0.10  400.00 

About CooTek Cayman Pink Sheet history

CooTek Cayman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CooTek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CooTek Cayman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CooTek Cayman stock prices may prove useful in developing a viable investing in CooTek Cayman
CooTek Inc. operates as a mobile internet company in the United States, the Peoples Republic of China, and internationally. The company was founded in 2008 and is headquartered in Shanghai, the Peoples Republic of China. Cootek operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 385 people.

CooTek Cayman Pink Sheet Technical Analysis

CooTek Cayman technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CooTek Cayman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CooTek Cayman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

CooTek Cayman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CooTek Cayman's price direction in advance. Along with the technical and fundamental analysis of CooTek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CooTek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in CooTek Pink Sheet

If you are still planning to invest in CooTek Cayman check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CooTek Cayman's history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data