IShares VII (UK) Price History

CU31 Etf   9,316  13.50  0.14%   
Below is the normalized historical share price chart for iShares VII PLC extending back to September 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares VII stands at 9,316, as last reported on the 1st of December, with the highest price reaching 9,334 and the lowest price hitting 9,311 during the day.
3 y Volatility
7.19
200 Day MA
9.1 K
1 y Volatility
2.17
50 Day MA
9.1 K
Inception Date
2009-06-03
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares VII PLC is very steady. iShares VII PLC holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares VII PLC, which you can use to evaluate the volatility of the entity. Please check out IShares VII's Downside Deviation of 0.3303, risk adjusted performance of 0.096, and Market Risk Adjusted Performance of (3.98) to validate if the risk estimate we provide is consistent with the expected return of 0.0596%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1428

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCU31Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares VII is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares VII by adding it to a well-diversified portfolio.

IShares VII Etf Price History Chart

There are several ways to analyze iShares VII PLC Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares VII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20249425.0
Lowest PriceSeptember 26, 20248858.0

IShares VII December 1, 2024 Etf Price Synopsis

Various analyses of IShares VII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares VII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares VII Price Action Indicator(13.44)
IShares VII Price Rate Of Daily Change 1.00 
IShares VII Price Daily Balance Of Power(0.58)

IShares VII December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares VII PLC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares VII intraday prices and daily technical indicators to check the level of noise trading in iShares VII PLC Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares VII for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 567.0 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 9096.98. The median price for the last 90 days is 9076.0.
OpenHighLowCloseVolume
12/01/2024
 9,311  9,334  9,311  9,316 
11/29/2024 9,311  9,334  9,311  9,316  1,649 
11/28/2024 9,346  9,346  9,326  9,330  1,365 
11/27/2024 9,334  9,377  9,334  9,334  15.00 
11/26/2024 9,377  9,410  9,377  9,410  15.00 
11/25/2024 9,368  9,400  9,368  9,400  788.00 
11/22/2024 9,426  9,426  9,425  9,425  14.00 
11/21/2024 9,332  9,360  9,332  9,360  151.00 
11/20/2024 9,286  9,338  9,286  9,338  1,271 
11/19/2024 9,316  9,316  9,312  9,312  45.00 
11/18/2024 9,350  9,350  9,326  9,326  1,411 
11/15/2024 9,316  9,342  9,294  9,335  1,347 
11/14/2024 9,308  9,313  9,283  9,283  2,805 
11/13/2024 9,288  9,289  9,270  9,270  791.00 
11/12/2024 9,190  9,244  9,190  9,244  2,735 
11/11/2024 9,155  9,155  9,144  9,152  881.00 
11/08/2024 9,123  9,132  9,120  9,132  115.00 
11/07/2024 9,140  9,140  9,087  9,091  1,065 
11/06/2024 9,141  9,166  9,141  9,146  1,525 
11/05/2024 9,099  9,099  9,066  9,066  4.00 
11/04/2024 9,111  9,114  9,097  9,114  237.00 
11/01/2024 9,137  9,145  9,112  9,112  202.00 
10/31/2024 9,083  9,176  9,083  9,167  2,067 
10/30/2024 9,077  9,077  9,077  9,077  2.00 
10/29/2024 9,079  9,079  9,076  9,076  2.00 
10/28/2024 9,100  9,100  9,088  9,088  28.00 
10/25/2024 9,106  9,106  9,096  9,102  2,186 
10/24/2024 9,118  9,136  9,112  9,116  1,005 
10/23/2024 9,110  9,126  9,110  9,126  1,001 
10/22/2024 9,079  9,102  9,079  9,102  109.00 
10/21/2024 9,077  9,098  9,075  9,098  2,051 
10/18/2024 9,064  9,072  9,064  9,072  675.00 
10/17/2024 9,117  9,122  9,088  9,088  91.00 
10/16/2024 9,097  9,100  9,097  9,100  1.00 
10/15/2024 9,030  9,043  9,030  9,032  164.00 
10/14/2024 9,053  9,061  9,046  9,054  2,123 
10/11/2024 9,054  9,054  9,038  9,042  1,520 
10/10/2024 9,029  9,061  9,026  9,061  1,132 
10/09/2024 9,035  9,035  9,024  9,024  507.00 
10/08/2024 9,032  9,032  9,028  9,028  664.00 
10/07/2024 9,020  9,034  9,007  9,030  7,938 
10/04/2024 9,025  9,039  9,018  9,031  3,032 
10/03/2024 9,058  9,061  9,054  9,054  711.00 
10/02/2024 8,953  8,953  8,953  8,953  2.00 
10/01/2024 8,922  8,952  8,922  8,952  2.00 
09/30/2024 8,875  8,886  8,858  8,864  2,110 
09/27/2024 8,869  8,870  8,869  8,870  9.00 
09/26/2024 8,867  8,909  8,858  8,858  503.00 
09/25/2024 8,880  8,900  8,880  8,900  32.00 
09/24/2024 8,881  8,884  8,881  8,884  304.00 
09/23/2024 8,940  8,940  8,896  8,896  398.00 
09/20/2024 8,910  8,944  8,910  8,944  746.00 
09/19/2024 8,952  8,960  8,949  8,949  1,464 
09/18/2024 8,978  9,009  8,978  8,982  388.00 
09/17/2024 8,989  9,014  8,985  9,014  1,003 
09/16/2024 9,007  9,016  8,999  8,999  1,057 
09/13/2024 9,031  9,032  9,031  9,032  275.00 
09/12/2024 9,092  9,092  9,065  9,067  941.00 
09/11/2024 9,074  9,110  9,074  9,110  185.00 
09/10/2024 9,047  9,078  9,046  9,078  64.00 
09/09/2024 9,038  9,062  9,038  9,062  66.00 

About IShares VII Etf history

IShares VII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares VII PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares VII stock prices may prove useful in developing a viable investing in IShares VII

IShares VII Etf Technical Analysis

IShares VII technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares VII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares VII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

IShares VII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares VII's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares VII financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares VII security.