Clover Power (Thailand) Price History

Stocks . Thailand . 
Stock . Clover Power PCL
CV Stock   0.22  0.01  4.76%   
If you're considering investing in Clover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clover Power stands at 0.22, as last reported on the 23rd of November, with the highest price reaching 0.22 and the lowest price hitting 0.21 during the day. Clover Power is out of control given 3 months investment horizon. Clover Power PCL secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 14.48% are justified by taking the suggested risk. Use Clover Power Risk Adjusted Performance of 0.0672, downside deviation of 4.9, and Mean Deviation of 3.91 to evaluate company specific risk that cannot be diversified away.
  
Clover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1149

Best PortfolioBest EquityCV
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.94
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Clover Power is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Power by adding it to a well-diversified portfolio.

Clover Power Stock Price History Chart

There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.34
Lowest PriceSeptember 3, 20240.0

Clover Power November 23, 2024 Stock Price Synopsis

Various analyses of Clover Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clover Stock. It can be used to describe the percentage change in the price of Clover Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clover Stock.
Clover Power Price Daily Balance Of Power 1.00 
Clover Power Price Rate Of Daily Change 1.05 
Clover Power Price Action Indicator 0.01 

Clover Power November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clover Power intraday prices and daily technical indicators to check the level of noise trading in Clover Stock and then apply it to test your longer-term investment strategies against Clover.

Clover Stock Price History Data

OpenHighLowCloseVolume
11/23/2024
 0.22  0.22  0.21  0.22 
11/22/2024 0.22  0.22  0.21  0.22  838,100 
11/21/2024 0.22  0.22  0.21  0.21  1,840,900 
11/20/2024 0.22  0.23  0.21  0.21  2,948,100 
11/19/2024 0.22  0.23  0.21  0.22  5,404,400 
11/18/2024 0.21  0.23  0.21  0.21  1,633,800 
11/15/2024 0.22  0.23  0.21  0.21  1,896,021 
11/14/2024 0.22  0.22  0.21  0.22  4,062,001 
11/13/2024 0.21  0.24  0.21  0.22  26,195,600 
11/12/2024 0.23  0.23  0.21  0.21  10,210,874 
11/11/2024 0.23  0.24  0.22  0.22  13,676,104 
11/08/2024 0.25  0.26  0.23  0.24  12,728,217 
11/07/2024 0.26  0.26  0.24  0.25  6,262,000 
11/06/2024 0.26  0.27  0.25  0.25  4,618,801 
11/05/2024 0.27  0.27  0.26  0.26  6,437,000 
11/04/2024 0.26  0.27  0.26  0.26  1,793,100 
11/01/2024 0.27  0.27  0.26  0.26  1,056,354 
10/31/2024 0.27  0.27  0.26  0.27  7,329,563 
10/30/2024 0.27  0.27  0.26  0.26  2,569,400 
10/29/2024 0.26  0.26  0.26  0.26  1.00 
10/28/2024 0.26  0.27  0.26  0.26  8,259,800 
10/25/2024 0.28  0.30  0.26  0.26  44,150,011 
10/24/2024 0.28  0.30  0.28  0.28  6,082,600 
10/22/2024 0.30  0.30  0.28  0.28  7,036,902 
10/21/2024 0.29  0.30  0.29  0.29  5,916,400 
10/18/2024 0.29  0.31  0.28  0.29  44,336,653 
10/17/2024 0.30  0.31  0.26  0.28  48,747,302 
10/16/2024 0.29  0.31  0.29  0.30  11,544,800 
10/15/2024 0.31  0.32  0.30  0.30  13,521,000 
10/11/2024 0.31  0.32  0.31  0.31  4,608,300 
10/10/2024 0.31  0.33  0.31  0.32  13,823,051 
10/09/2024 0.32  0.32  0.31  0.31  13,869,700 
10/08/2024 0.29  0.35  0.28  0.32  77,797,323 
10/07/2024 0.28  0.30  0.28  0.29  7,097,401 
10/04/2024 0.30  0.30  0.28  0.28  15,507,181 
10/03/2024 0.30  0.32  0.29  0.29  31,444,881 
10/02/2024 0.32  0.32  0.29  0.30  38,863,469 
10/01/2024 0.33  0.34  0.32  0.32  26,303,700 
09/30/2024 0.30  0.34  0.29  0.32  44,849,409 
09/27/2024 0.31  0.31  0.29  0.30  9,764,605 
09/26/2024 0.33  0.33  0.29  0.31  35,511,700 
09/25/2024 0.34  0.34  0.33  0.33  16,271,600 
09/24/2024 0.35  0.36  0.33  0.33  48,455,600 
09/23/2024 0.34  0.35  0.33  0.34  39,742,200 
09/20/2024 0.30  0.36  0.29  0.34  139,443,063 
09/19/2024 0.31  0.31  0.28  0.29  47,646,369 
09/18/2024 0.32  0.33  0.29  0.30  52,884,220 
09/17/2024 0.30  0.33  0.28  0.32  124,321,404 
09/16/2024 0.29  0.30  0.26  0.29  115,964,549 
09/13/2024 0.20  0.27  0.20  0.27  147,723,271 
09/12/2024 0.19  0.20  0.19  0.20  3,404,917 
09/11/2024 0.20  0.20  0.18  0.19  14,241,500 
09/10/2024 0.19  0.20  0.18  0.19  21,823,500 
09/09/2024 0.19  0.20  0.19  0.19  12,836,502 
09/06/2024 0.20  0.20  0.19  0.19  18,036,279 
09/05/2024 0.20  0.20  0.19  0.19  6,918,104 
09/04/2024 0.19  0.20  0.19  0.19  6,520,203 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.20  0.20  0.19  0.19  1,732,619 
08/30/2024 0.21  0.21  0.19  0.20  3,523,453 
08/29/2024 0.20  0.21  0.19  0.20  5,808,300 

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Clover Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clover Power's price direction in advance. Along with the technical and fundamental analysis of Clover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0672
Jensen Alpha0.5158
Total Risk Alpha(0.53)
Sortino Ratio0.0722
Treynor Ratio(1.40)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY