Cp All Public Stock Price History

CVPBF Stock  USD 2.06  0.00  0.00%   
If you're considering investing in CVPBF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CP ALL stands at 2.06, as last reported on the 30th of November, with the highest price reaching 2.06 and the lowest price hitting 2.06 during the day. CP ALL appears to be moderately volatile, given 3 months investment horizon. CP ALL Public retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of price deviation over the last 3 months. We have found sixteen technical indicators for CP ALL, which you can use to evaluate the volatility of the firm. Please makes use of CP ALL's Variance of 3.16, market risk adjusted performance of (0.47), and Information Ratio of 0.0457 to double-check if our risk estimates are consistent with your expectations.
  
CVPBF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVPBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average CP ALL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CP ALL by adding it to a well-diversified portfolio.

CP ALL Pink Sheet Price History Chart

There are several ways to analyze CVPBF Stock price data. The simplest method is using a basic CVPBF candlestick price chart, which shows CP ALL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20242.06
Lowest PriceSeptember 5, 20242.06

CP ALL November 30, 2024 Pink Sheet Price Synopsis

Various analyses of CP ALL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVPBF Pink Sheet. It can be used to describe the percentage change in the price of CP ALL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVPBF Pink Sheet.
CP ALL Price Rate Of Daily Change 1.00 

CP ALL November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVPBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CP ALL intraday prices and daily technical indicators to check the level of noise trading in CVPBF Stock and then apply it to test your longer-term investment strategies against CVPBF.

CVPBF Pink Sheet Price History Data

The price series of CP ALL for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.26 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 2.06. The company had 5:1 stock split on 19th of May 2005. CP ALL Public issued dividends on May 3, 2019.
OpenHighLowCloseVolume
11/30/2024
 2.06  2.06  2.06  2.06 
11/27/2024 2.06  2.06  2.06  2.06  1.00 
11/26/2024 2.06  2.06  2.06  2.06  1.00 
11/25/2024 2.06  2.06  2.06  2.06  1.00 
11/22/2024 2.06  2.06  2.06  2.06  1.00 
11/21/2024 2.06  2.06  2.06  2.06  1.00 
11/20/2024 2.06  2.06  2.06  2.06  1.00 
11/19/2024 2.06  2.06  2.06  2.06  1.00 
11/18/2024 2.06  2.06  2.06  2.06  1.00 
11/15/2024 2.06  2.06  2.06  2.06  1.00 
11/14/2024 2.06  2.06  2.06  2.06  1.00 
11/13/2024 2.06  2.06  2.06  2.06  1.00 
11/12/2024 2.06  2.06  2.06  2.06  1.00 
11/11/2024 2.06  2.06  2.06  2.06  1.00 
11/08/2024 2.06  2.06  2.06  2.06  1.00 
11/07/2024 2.06  2.06  2.06  2.06  1.00 
11/06/2024 2.06  2.06  2.06  2.06  1.00 
11/05/2024 2.06  2.06  2.06  2.06  1.00 
11/04/2024 2.06  2.06  2.06  2.06  1.00 
11/01/2024 2.06  2.06  2.06  2.06  1.00 
10/31/2024 2.06  2.06  2.06  2.06  1.00 
10/30/2024 2.06  2.06  2.06  2.06  1.00 
10/29/2024 2.06  2.06  2.06  2.06  1.00 
10/28/2024 2.06  2.06  2.06  2.06  1.00 
10/25/2024 2.06  2.06  2.06  2.06  1.00 
10/24/2024 2.06  2.06  2.06  2.06  1.00 
10/23/2024 2.06  2.06  2.06  2.06  1.00 
10/22/2024 2.06  2.06  2.06  2.06  1.00 
10/21/2024 2.06  2.06  2.06  2.06  1.00 
10/18/2024 2.06  2.06  2.06  2.06  1.00 
10/17/2024 2.06  2.06  2.06  2.06  1.00 
10/16/2024 2.06  2.06  2.06  2.06  1.00 
10/15/2024 2.06  2.06  2.06  2.06  1.00 
10/14/2024 2.06  2.06  2.06  2.06  1.00 
10/11/2024 2.06  2.06  2.06  2.06  1.00 
10/10/2024 2.06  2.06  2.06  2.06  1.00 
10/09/2024 2.06  2.06  2.06  2.06  1.00 
10/08/2024 2.06  2.06  2.06  2.06  1.00 
10/07/2024 2.06  2.06  2.06  2.06  1.00 
10/04/2024 2.06  2.06  2.06  2.06  1.00 
10/03/2024 2.06  2.06  2.06  2.06  1.00 
10/02/2024 2.06  2.06  2.06  2.06  1.00 
10/01/2024 2.06  2.06  2.06  2.06  1.00 
09/30/2024 2.06  2.06  2.06  2.06  1.00 
09/27/2024 2.06  2.06  2.06  2.06  1.00 
09/26/2024 2.06  2.06  2.06  2.06  1.00 
09/25/2024 2.06  2.06  2.06  2.06  1.00 
09/24/2024 2.06  2.06  2.06  2.06  1.00 
09/23/2024 2.06  2.06  2.06  2.06  1.00 
09/20/2024 1.53  2.06  1.53  2.06  5,408 
09/19/2024 2.06  2.06  2.06  2.06  1.00 
09/18/2024 2.06  2.06  2.06  2.06  3,100 
09/17/2024 2.06  2.06  2.06  2.06  5,900 
09/16/2024 2.06  2.06  2.06  2.06  1.00 
09/13/2024 2.06  2.06  2.06  2.06  1.00 
09/12/2024 2.06  2.06  2.06  2.06  1.00 
09/11/2024 2.06  2.06  2.06  2.06  1.00 
09/10/2024 2.06  2.06  2.06  2.06  1.00 
09/09/2024 2.06  2.06  2.06  2.06  1.00 
09/06/2024 2.06  2.06  2.06  2.06  1.00 
09/05/2024 1.98  2.06  1.98  2.06  600.00 

About CP ALL Pink Sheet history

CP ALL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVPBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CP ALL Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CP ALL stock prices may prove useful in developing a viable investing in CP ALL

CP ALL Pink Sheet Technical Analysis

CP ALL technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CP ALL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CP ALL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

CP ALL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CP ALL's price direction in advance. Along with the technical and fundamental analysis of CVPBF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVPBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVPBF Pink Sheet analysis

When running CP ALL's price analysis, check to measure CP ALL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CP ALL is operating at the current time. Most of CP ALL's value examination focuses on studying past and present price action to predict the probability of CP ALL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CP ALL's price. Additionally, you may evaluate how the addition of CP ALL to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities