Covista Communications Price History
| CVSTDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Covista Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Covista Communications stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found nineteen technical indicators for Covista Communications, which you can use to evaluate the volatility of the firm. Please confirm Covista Communications' Standard Deviation of 16.16, mean deviation of 5.09, and Risk Adjusted Performance of 0.0578 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Covista Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Covista |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CVST |
Based on monthly moving average Covista Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covista Communications by adding Covista Communications to a well-diversified portfolio.
Covista Communications Pink Sheet Price History Chart
There are several ways to analyze Covista Stock price data. The simplest method is using a basic Covista candlestick price chart, which shows Covista Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Covista Pink Sheet Price History Data
The price series of Covista Communications for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 24.58. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 2:1 stock split on 16th of July 1998.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 02/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 02/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 435.00 | |
| 02/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 990.00 | |
| 01/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 01/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 31.00 | |
| 12/30/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 5,245 | |
| 12/29/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/28/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/27/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/22/2022 | 0.02 | 0.02 | 0.01 | 0.02 | 19,000 | |
| 12/21/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 12/20/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 154.00 | |
| 12/16/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/15/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 101.00 | |
| 12/14/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 45.00 | |
| 12/13/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 13,100 | |
| 12/12/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/09/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/08/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/07/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/06/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/05/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/02/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/01/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/30/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/29/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/28/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/23/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/17/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 11/16/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/15/2022 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Covista Communications Pink Sheet history
Covista Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Covista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Covista Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Covista Communications stock prices may prove useful in developing a viable investing in Covista Communications
Covista Communications, Inc. provides telecommunications and data services in the United States. The company was founded in 1959 and is based in Hickory, North Carolina. Covista Comm operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 162 people.
Covista Communications Pink Sheet Technical Analysis
Covista Communications technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Covista Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Covista Communications' price direction in advance. Along with the technical and fundamental analysis of Covista Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0578 | |||
| Jensen Alpha | 1.75 | |||
| Total Risk Alpha | (1.69) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Covista Pink Sheet
If you are still planning to invest in Covista Communications check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Covista Communications' history and understand the potential risks before investing.
| Stocks Directory Find actively traded stocks across global markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |