Calibre Mining Corp Stock Price History
CXB Stock | CAD 2.35 0.04 1.73% |
Below is the normalized historical share price chart for Calibre Mining Corp extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calibre Mining stands at 2.35, as last reported on the 23rd of November, with the highest price reaching 2.37 and the lowest price hitting 2.28 during the day.
If you're considering investing in Calibre Stock, it is important to understand the factors that can impact its price. As of now, Calibre Stock is risky. Calibre Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0182, which signifies that the company had a 0.0182% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Calibre Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Calibre Mining's Mean Deviation of 2.08, risk adjusted performance of 0.0341, and Downside Deviation of 2.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.049%.
At this time, Calibre Mining's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock Shares Outstanding is likely to grow to about 497.6 M, while Other Stockholder Equity is likely to drop about 20 M. . At this time, Calibre Mining's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price Earnings Ratio is likely to grow to 5.78, while Price Book Value Ratio is likely to drop 0.80. Calibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.0716 | 50 Day MA 2.5272 | Beta 2.124 |
Calibre |
Sharpe Ratio = 0.0182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CXB |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Calibre Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calibre Mining by adding it to a well-diversified portfolio.
Price Book 1.4265 | Enterprise Value Ebitda 10.9996 | Price Sales 3.6211 | Shares Float 790.2 M | Wall Street Target Price 3.6364 |
Calibre Mining Stock Price History Chart
There are several ways to analyze Calibre Stock price data. The simplest method is using a basic Calibre candlestick price chart, which shows Calibre Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 2.86 |
Lowest Price | November 13, 2024 | 2.09 |
Calibre Mining November 23, 2024 Stock Price Synopsis
Various analyses of Calibre Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calibre Stock. It can be used to describe the percentage change in the price of Calibre Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calibre Stock.Calibre Mining Accumulation Distribution | 64,340 | |
Calibre Mining Price Rate Of Daily Change | 1.02 | |
Calibre Mining Price Action Indicator | 0.05 | |
Calibre Mining Price Daily Balance Of Power | 0.44 |
Calibre Mining November 23, 2024 Stock Price Analysis
Calibre Stock Price History Data
The price series of Calibre Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.77 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 2.47. The median price for the last 90 days is 2.54. The company had 1:10 stock split on 31st of October 2018. Calibre Mining Corp issued dividends on 2018-10-31.Open | High | Low | Close | Volume | ||
11/22/2024 | 2.32 | 2.37 | 2.28 | 2.35 | 1,694,283 | |
11/21/2024 | 2.30 | 2.34 | 2.27 | 2.31 | 2,463,905 | |
11/20/2024 | 2.28 | 2.30 | 2.26 | 2.30 | 1,741,087 | |
11/19/2024 | 2.27 | 2.29 | 2.24 | 2.28 | 1,412,264 | |
11/18/2024 | 2.22 | 2.29 | 2.22 | 2.24 | 2,103,031 | |
11/15/2024 | 2.15 | 2.19 | 2.13 | 2.14 | 2,296,780 | |
11/14/2024 | 2.07 | 2.15 | 2.06 | 2.15 | 1,974,496 | |
11/13/2024 | 2.15 | 2.17 | 2.07 | 2.09 | 2,183,781 | |
11/12/2024 | 2.13 | 2.18 | 2.08 | 2.13 | 2,764,520 | |
11/11/2024 | 2.22 | 2.25 | 2.10 | 2.18 | 3,311,417 | |
11/08/2024 | 2.27 | 2.30 | 2.20 | 2.29 | 2,623,756 | |
11/07/2024 | 2.22 | 2.30 | 2.17 | 2.29 | 5,050,688 | |
11/06/2024 | 2.24 | 2.35 | 2.17 | 2.24 | 5,047,713 | |
11/05/2024 | 2.45 | 2.47 | 2.38 | 2.42 | 1,773,896 | |
11/04/2024 | 2.47 | 2.50 | 2.44 | 2.45 | 936,793 | |
11/01/2024 | 2.54 | 2.56 | 2.46 | 2.46 | 1,348,291 | |
10/31/2024 | 2.57 | 2.59 | 2.49 | 2.53 | 2,175,168 | |
10/30/2024 | 2.62 | 2.62 | 2.56 | 2.59 | 1,546,853 | |
10/29/2024 | 2.56 | 2.63 | 2.56 | 2.62 | 2,417,001 | |
10/28/2024 | 2.59 | 2.62 | 2.55 | 2.55 | 1,161,469 | |
10/25/2024 | 2.56 | 2.66 | 2.55 | 2.60 | 2,098,494 | |
10/24/2024 | 2.60 | 2.62 | 2.54 | 2.59 | 2,618,129 | |
10/23/2024 | 2.57 | 2.61 | 2.53 | 2.57 | 1,981,060 | |
10/22/2024 | 2.61 | 2.65 | 2.57 | 2.62 | 3,000,178 | |
10/21/2024 | 2.70 | 2.74 | 2.60 | 2.60 | 4,905,485 | |
10/18/2024 | 2.56 | 2.70 | 2.55 | 2.68 | 6,838,960 | |
10/17/2024 | 2.83 | 2.89 | 2.78 | 2.79 | 4,091,961 | |
10/16/2024 | 2.84 | 2.86 | 2.79 | 2.81 | 1,883,585 | |
10/15/2024 | 2.87 | 2.89 | 2.76 | 2.79 | 3,097,143 | |
10/11/2024 | 2.81 | 2.90 | 2.80 | 2.86 | 2,910,400 | |
10/10/2024 | 2.61 | 2.80 | 2.60 | 2.80 | 5,614,985 | |
10/09/2024 | 2.58 | 2.63 | 2.57 | 2.59 | 1,343,525 | |
10/08/2024 | 2.62 | 2.66 | 2.59 | 2.61 | 1,507,140 | |
10/07/2024 | 2.65 | 2.67 | 2.60 | 2.65 | 1,647,200 | |
10/04/2024 | 2.59 | 2.66 | 2.58 | 2.65 | 1,777,800 | |
10/03/2024 | 2.57 | 2.59 | 2.54 | 2.57 | 985,852 | |
10/02/2024 | 2.59 | 2.63 | 2.55 | 2.58 | 1,654,923 | |
10/01/2024 | 2.65 | 2.65 | 2.57 | 2.59 | 2,527,961 | |
09/30/2024 | 2.60 | 2.64 | 2.53 | 2.61 | 2,667,544 | |
09/27/2024 | 2.67 | 2.68 | 2.61 | 2.65 | 3,031,583 | |
09/26/2024 | 2.66 | 2.69 | 2.60 | 2.68 | 4,747,842 | |
09/25/2024 | 2.65 | 2.69 | 2.63 | 2.66 | 4,835,107 | |
09/24/2024 | 2.69 | 2.69 | 2.61 | 2.64 | 1,586,000 | |
09/23/2024 | 2.75 | 2.78 | 2.62 | 2.63 | 5,885,789 | |
09/20/2024 | 2.69 | 2.79 | 2.68 | 2.75 | 18,847,830 | |
09/19/2024 | 2.75 | 2.81 | 2.68 | 2.70 | 2,789,400 | |
09/18/2024 | 2.68 | 2.80 | 2.65 | 2.66 | 4,320,406 | |
09/17/2024 | 2.60 | 2.72 | 2.60 | 2.69 | 4,154,000 | |
09/16/2024 | 2.55 | 2.64 | 2.50 | 2.62 | 3,184,208 | |
09/13/2024 | 2.40 | 2.56 | 2.37 | 2.54 | 5,786,168 | |
09/12/2024 | 2.27 | 2.40 | 2.27 | 2.37 | 7,697,509 | |
09/11/2024 | 2.25 | 2.26 | 2.21 | 2.26 | 1,748,162 | |
09/10/2024 | 2.23 | 2.29 | 2.21 | 2.28 | 2,024,834 | |
09/09/2024 | 2.21 | 2.25 | 2.20 | 2.23 | 976,356 | |
09/06/2024 | 2.24 | 2.26 | 2.19 | 2.19 | 1,302,948 | |
09/05/2024 | 2.28 | 2.30 | 2.24 | 2.24 | 1,614,800 | |
09/04/2024 | 2.18 | 2.27 | 2.17 | 2.24 | 3,004,973 | |
09/03/2024 | 2.27 | 2.27 | 2.15 | 2.22 | 1,912,834 | |
08/30/2024 | 2.28 | 2.29 | 2.23 | 2.28 | 2,783,578 | |
08/29/2024 | 2.24 | 2.31 | 2.24 | 2.31 | 1,300,982 | |
08/28/2024 | 2.29 | 2.29 | 2.21 | 2.24 | 1,977,481 |
About Calibre Mining Stock history
Calibre Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calibre Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calibre Mining stock prices may prove useful in developing a viable investing in Calibre Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 473.9 M | 497.6 M | |
Net Income Applicable To Common Shares | 49.8 M | 25.5 M |
Calibre Mining Quarterly Net Working Capital |
|
Calibre Mining Stock Technical Analysis
Calibre Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Calibre Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calibre Mining's price direction in advance. Along with the technical and fundamental analysis of Calibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0341 | |||
Jensen Alpha | 0.1591 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calibre Stock
Calibre Mining financial ratios help investors to determine whether Calibre Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calibre with respect to the benefits of owning Calibre Mining security.