Calibre Mining Corp Stock Price History

CXB Stock  CAD 2.35  0.04  1.73%   
Below is the normalized historical share price chart for Calibre Mining Corp extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calibre Mining stands at 2.35, as last reported on the 23rd of November, with the highest price reaching 2.37 and the lowest price hitting 2.28 during the day.
200 Day MA
2.0716
50 Day MA
2.5272
Beta
2.124
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calibre Stock, it is important to understand the factors that can impact its price. As of now, Calibre Stock is risky. Calibre Mining Corp secures Sharpe Ratio (or Efficiency) of 0.0182, which signifies that the company had a 0.0182% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Calibre Mining Corp, which you can use to evaluate the volatility of the firm. Please confirm Calibre Mining's Mean Deviation of 2.08, risk adjusted performance of 0.0341, and Downside Deviation of 2.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.049%.
  
At this time, Calibre Mining's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Common Stock Shares Outstanding is likely to grow to about 497.6 M, while Other Stockholder Equity is likely to drop about 20 M. . At this time, Calibre Mining's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price Earnings Ratio is likely to grow to 5.78, while Price Book Value Ratio is likely to drop 0.80. Calibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXB

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Calibre Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calibre Mining by adding it to a well-diversified portfolio.
Price Book
1.4265
Enterprise Value Ebitda
10.9996
Price Sales
3.6211
Shares Float
790.2 M
Wall Street Target Price
3.6364

Calibre Mining Stock Price History Chart

There are several ways to analyze Calibre Stock price data. The simplest method is using a basic Calibre candlestick price chart, which shows Calibre Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20242.86
Lowest PriceNovember 13, 20242.09

Calibre Mining November 23, 2024 Stock Price Synopsis

Various analyses of Calibre Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calibre Stock. It can be used to describe the percentage change in the price of Calibre Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calibre Stock.
Calibre Mining Accumulation Distribution 64,340 
Calibre Mining Price Rate Of Daily Change 1.02 
Calibre Mining Price Action Indicator 0.05 
Calibre Mining Price Daily Balance Of Power 0.44 

Calibre Mining November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calibre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calibre Mining intraday prices and daily technical indicators to check the level of noise trading in Calibre Stock and then apply it to test your longer-term investment strategies against Calibre.

Calibre Stock Price History Data

The price series of Calibre Mining for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.77 with a coefficient of variation of 8.41. The prices are distributed with arithmetic mean of 2.47. The median price for the last 90 days is 2.54. The company had 1:10 stock split on 31st of October 2018. Calibre Mining Corp issued dividends on 2018-10-31.
OpenHighLowCloseVolume
11/22/2024 2.32  2.37  2.28  2.35  1,694,283 
11/21/2024 2.30  2.34  2.27  2.31  2,463,905 
11/20/2024 2.28  2.30  2.26  2.30  1,741,087 
11/19/2024 2.27  2.29  2.24  2.28  1,412,264 
11/18/2024 2.22  2.29  2.22  2.24  2,103,031 
11/15/2024 2.15  2.19  2.13  2.14  2,296,780 
11/14/2024 2.07  2.15  2.06  2.15  1,974,496 
11/13/2024 2.15  2.17  2.07  2.09  2,183,781 
11/12/2024 2.13  2.18  2.08  2.13  2,764,520 
11/11/2024 2.22  2.25  2.10  2.18  3,311,417 
11/08/2024 2.27  2.30  2.20  2.29  2,623,756 
11/07/2024 2.22  2.30  2.17  2.29  5,050,688 
11/06/2024 2.24  2.35  2.17  2.24  5,047,713 
11/05/2024 2.45  2.47  2.38  2.42  1,773,896 
11/04/2024 2.47  2.50  2.44  2.45  936,793 
11/01/2024 2.54  2.56  2.46  2.46  1,348,291 
10/31/2024 2.57  2.59  2.49  2.53  2,175,168 
10/30/2024 2.62  2.62  2.56  2.59  1,546,853 
10/29/2024 2.56  2.63  2.56  2.62  2,417,001 
10/28/2024 2.59  2.62  2.55  2.55  1,161,469 
10/25/2024 2.56  2.66  2.55  2.60  2,098,494 
10/24/2024 2.60  2.62  2.54  2.59  2,618,129 
10/23/2024 2.57  2.61  2.53  2.57  1,981,060 
10/22/2024 2.61  2.65  2.57  2.62  3,000,178 
10/21/2024 2.70  2.74  2.60  2.60  4,905,485 
10/18/2024 2.56  2.70  2.55  2.68  6,838,960 
10/17/2024 2.83  2.89  2.78  2.79  4,091,961 
10/16/2024 2.84  2.86  2.79  2.81  1,883,585 
10/15/2024 2.87  2.89  2.76  2.79  3,097,143 
10/11/2024 2.81  2.90  2.80  2.86  2,910,400 
10/10/2024 2.61  2.80  2.60  2.80  5,614,985 
10/09/2024 2.58  2.63  2.57  2.59  1,343,525 
10/08/2024 2.62  2.66  2.59  2.61  1,507,140 
10/07/2024 2.65  2.67  2.60  2.65  1,647,200 
10/04/2024 2.59  2.66  2.58  2.65  1,777,800 
10/03/2024 2.57  2.59  2.54  2.57  985,852 
10/02/2024 2.59  2.63  2.55  2.58  1,654,923 
10/01/2024 2.65  2.65  2.57  2.59  2,527,961 
09/30/2024 2.60  2.64  2.53  2.61  2,667,544 
09/27/2024 2.67  2.68  2.61  2.65  3,031,583 
09/26/2024 2.66  2.69  2.60  2.68  4,747,842 
09/25/2024 2.65  2.69  2.63  2.66  4,835,107 
09/24/2024 2.69  2.69  2.61  2.64  1,586,000 
09/23/2024 2.75  2.78  2.62  2.63  5,885,789 
09/20/2024 2.69  2.79  2.68  2.75  18,847,830 
09/19/2024 2.75  2.81  2.68  2.70  2,789,400 
09/18/2024 2.68  2.80  2.65  2.66  4,320,406 
09/17/2024 2.60  2.72  2.60  2.69  4,154,000 
09/16/2024 2.55  2.64  2.50  2.62  3,184,208 
09/13/2024 2.40  2.56  2.37  2.54  5,786,168 
09/12/2024 2.27  2.40  2.27  2.37  7,697,509 
09/11/2024 2.25  2.26  2.21  2.26  1,748,162 
09/10/2024 2.23  2.29  2.21  2.28  2,024,834 
09/09/2024 2.21  2.25  2.20  2.23  976,356 
09/06/2024 2.24  2.26  2.19  2.19  1,302,948 
09/05/2024 2.28  2.30  2.24  2.24  1,614,800 
09/04/2024 2.18  2.27  2.17  2.24  3,004,973 
09/03/2024 2.27  2.27  2.15  2.22  1,912,834 
08/30/2024 2.28  2.29  2.23  2.28  2,783,578 
08/29/2024 2.24  2.31  2.24  2.31  1,300,982 
08/28/2024 2.29  2.29  2.21  2.24  1,977,481 

About Calibre Mining Stock history

Calibre Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calibre Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calibre Mining stock prices may prove useful in developing a viable investing in Calibre Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding473.9 M497.6 M
Net Income Applicable To Common Shares49.8 M25.5 M

Calibre Mining Quarterly Net Working Capital

229.82 Million

Calibre Mining Stock Technical Analysis

Calibre Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Calibre Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calibre Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Calibre Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calibre Mining's price direction in advance. Along with the technical and fundamental analysis of Calibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calibre Stock

Calibre Mining financial ratios help investors to determine whether Calibre Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calibre with respect to the benefits of owning Calibre Mining security.