Evolve Cyber Security Etf Price History
| CYBR-B Etf | CAD 62.07 0.22 0.35% |
Below is the normalized historical share price chart for Evolve Cyber Security extending back to September 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve Cyber stands at 62.07, as last reported on the 29th of November, with the highest price reaching 62.07 and the lowest price hitting 62.07 during the day.
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. At this point, Evolve Cyber is very steady. Evolve Cyber Security secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Evolve Cyber Security, which you can use to evaluate the volatility of the entity. Please confirm Evolve Cyber's Mean Deviation of 0.9065, coefficient of variation of 990.2, and Downside Deviation of 1.25 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 55.6278 | 50 Day MA 59.6798 | Beta 0.47 |
Evolve |
Sharpe Ratio = 0.1155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CYBR-B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Evolve Cyber is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Cyber by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Evolve Cyber Etf Price History Chart
There are several ways to analyze Evolve Cyber Security Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Cyber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 64.85 |
| Lowest Price | September 6, 2024 | 53.77 |
Evolve Cyber November 29, 2024 Etf Price Synopsis
Various analyses of Evolve Cyber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Cyber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.| Evolve Cyber Price Rate Of Daily Change | 1.00 | |
| Evolve Cyber Price Action Indicator | (0.11) |
Evolve Cyber November 29, 2024 Etf Price Analysis
Evolve Etf Price History Data
The price series of Evolve Cyber for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.08 with a coefficient of variation of 4.7. The prices are distributed with arithmetic mean of 58.79. The median price for the last 90 days is 59.08. The company issued dividends on 29th of April 2020.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 62.07 | 62.07 | 62.07 | 62.07 | 1.00 | |
| 11/27/2024 | 62.29 | 62.29 | 62.29 | 62.29 | 400.00 | |
| 11/26/2024 | 62.38 | 62.38 | 62.38 | 62.38 | 1.00 | |
| 11/25/2024 | 62.52 | 62.52 | 62.52 | 62.52 | 1.00 | |
| 11/22/2024 | 61.79 | 62.52 | 61.78 | 62.52 | 300.00 | |
| 11/21/2024 | 61.45 | 62.66 | 61.45 | 62.20 | 300.00 | |
| 11/20/2024 | 60.48 | 60.48 | 60.48 | 60.48 | 1.00 | |
| 11/19/2024 | 60.51 | 60.51 | 60.51 | 60.51 | 115.00 | |
| 11/18/2024 | 60.70 | 60.70 | 60.32 | 60.32 | 1,000.00 | |
| 11/15/2024 | 61.45 | 61.45 | 61.38 | 61.38 | 1,700 | |
| 11/14/2024 | 63.23 | 63.23 | 63.23 | 63.23 | 201.00 | |
| 11/13/2024 | 64.85 | 64.85 | 64.85 | 64.85 | 100.00 | |
| 11/12/2024 | 63.60 | 63.60 | 63.60 | 63.60 | 110.00 | |
| 11/11/2024 | 63.35 | 63.35 | 63.35 | 63.35 | 103.00 | |
| 11/08/2024 | 62.82 | 62.83 | 62.82 | 62.83 | 301.00 | |
| 11/07/2024 | 61.47 | 61.47 | 61.47 | 61.47 | 1.00 | |
| 11/06/2024 | 61.12 | 61.42 | 61.12 | 61.42 | 1,780 | |
| 11/05/2024 | 58.79 | 59.10 | 58.76 | 59.08 | 4,800 | |
| 11/04/2024 | 58.60 | 58.85 | 58.45 | 58.85 | 1,201 | |
| 11/01/2024 | 58.77 | 58.77 | 58.77 | 58.77 | 1.00 | |
| 10/31/2024 | 58.90 | 58.90 | 58.90 | 58.90 | 100.00 | |
| 10/30/2024 | 59.69 | 59.69 | 59.69 | 59.69 | 140.00 | |
| 10/29/2024 | 60.59 | 60.59 | 60.58 | 60.58 | 280.00 | |
| 10/28/2024 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
| 10/25/2024 | 59.45 | 59.45 | 59.45 | 59.45 | 1.00 | |
| 10/24/2024 | 59.81 | 59.82 | 59.44 | 59.44 | 300.00 | |
| 10/23/2024 | 60.04 | 60.04 | 60.04 | 60.04 | 110.00 | |
| 10/22/2024 | 60.33 | 60.33 | 60.23 | 60.23 | 478.00 | |
| 10/21/2024 | 60.89 | 60.89 | 60.49 | 60.61 | 848.00 | |
| 10/18/2024 | 60.67 | 60.68 | 60.67 | 60.68 | 700.00 | |
| 10/17/2024 | 60.13 | 60.13 | 60.12 | 60.12 | 200.00 | |
| 10/16/2024 | 60.57 | 60.57 | 60.54 | 60.54 | 531.00 | |
| 10/15/2024 | 60.76 | 60.76 | 60.76 | 60.76 | 1.00 | |
| 10/11/2024 | 60.86 | 60.97 | 60.75 | 60.75 | 11,320 | |
| 10/10/2024 | 60.28 | 60.40 | 60.28 | 60.40 | 400.00 | |
| 10/09/2024 | 59.14 | 59.15 | 59.14 | 59.15 | 400.00 | |
| 10/08/2024 | 57.84 | 57.84 | 57.51 | 57.51 | 200.00 | |
| 10/07/2024 | 57.20 | 57.20 | 57.20 | 57.20 | 1.00 | |
| 10/04/2024 | 57.28 | 57.28 | 57.28 | 57.28 | 100.00 | |
| 10/03/2024 | 56.35 | 56.35 | 56.14 | 56.14 | 232.00 | |
| 10/02/2024 | 56.24 | 56.24 | 56.24 | 56.24 | 1.00 | |
| 10/01/2024 | 57.13 | 57.13 | 57.13 | 57.13 | 1.00 | |
| 09/30/2024 | 56.95 | 57.12 | 56.73 | 57.12 | 500.00 | |
| 09/26/2024 | 56.80 | 56.80 | 56.80 | 56.80 | 100.00 | |
| 09/25/2024 | 56.25 | 56.30 | 56.25 | 56.30 | 350.00 | |
| 09/24/2024 | 56.67 | 56.67 | 56.67 | 56.67 | 100.00 | |
| 09/23/2024 | 56.99 | 56.99 | 56.99 | 56.99 | 417.00 | |
| 09/20/2024 | 56.11 | 56.37 | 56.11 | 56.37 | 300.00 | |
| 09/19/2024 | 56.18 | 56.38 | 56.18 | 56.38 | 400.00 | |
| 09/18/2024 | 55.74 | 55.74 | 55.39 | 55.39 | 553.00 | |
| 09/17/2024 | 55.93 | 56.16 | 55.93 | 56.16 | 471.00 | |
| 09/16/2024 | 56.18 | 56.19 | 55.89 | 55.89 | 1,423 | |
| 09/13/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 100.00 | |
| 09/12/2024 | 54.46 | 55.18 | 54.46 | 55.16 | 543.00 | |
| 09/11/2024 | 53.61 | 54.50 | 53.61 | 54.50 | 1,600 | |
| 09/10/2024 | 54.34 | 54.34 | 54.34 | 54.34 | 195.00 | |
| 09/09/2024 | 54.20 | 54.20 | 54.20 | 54.20 | 100.00 | |
| 09/06/2024 | 53.77 | 53.77 | 53.77 | 53.77 | 100.00 | |
| 09/05/2024 | 54.46 | 54.53 | 54.45 | 54.53 | 600.00 | |
| 09/04/2024 | 54.99 | 54.99 | 54.97 | 54.97 | 1,902 | |
| 09/03/2024 | 56.86 | 56.86 | 56.86 | 56.86 | 1.00 |
About Evolve Cyber Etf history
Evolve Cyber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Cyber Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Cyber stock prices may prove useful in developing a viable investing in Evolve Cyber
CYBR seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive Global Cyber Security Index Canadian Dollar Hedged, or any successor thereto. EVOLVE CYBER is traded on Toronto Stock Exchange in Canada.
Evolve Cyber Etf Technical Analysis
Evolve Cyber technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Evolve Cyber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve Cyber's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0814 | |||
| Jensen Alpha | 0.075 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0029 | |||
| Treynor Ratio | 0.3121 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Evolve Etf
Evolve Cyber financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Cyber security.