Columbia Thermostat Fund Price History
CYYYX Fund | USD 16.90 0.07 0.42% |
Below is the normalized historical share price chart for Columbia Thermostat Fund extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Thermostat stands at 16.90, as last reported on the 1st of December, with the highest price reaching 16.90 and the lowest price hitting 16.90 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Thermostat secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Thermostat Fund, which you can use to evaluate the volatility of the entity. Please confirm Columbia Thermostat's Downside Deviation of 0.378, risk adjusted performance of 0.0571, and Mean Deviation of 0.2606 to double-check if the risk estimate we provide is consistent with the expected return of 0.0398%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CYYYX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Columbia Thermostat is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Thermostat by adding it to a well-diversified portfolio.
Columbia Thermostat Mutual Fund Price History Chart
There are several ways to analyze Columbia Thermostat Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Thermostat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 16.9 |
Lowest Price | September 6, 2024 | 16.39 |
Columbia Thermostat December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Thermostat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Thermostat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Thermostat Price Action Indicator | 0.04 | |
Columbia Thermostat Price Rate Of Daily Change | 1.00 |
Columbia Thermostat December 1, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Thermostat for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.51 with a coefficient of variation of 0.69. The prices are distributed with arithmetic mean of 16.65. The median price for the last 90 days is 16.65. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 16.90 | 16.90 | 16.90 | 16.90 | ||
11/29/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/27/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/26/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
11/25/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
11/22/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
11/21/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
11/20/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
11/19/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
11/18/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/15/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
11/14/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
11/13/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/12/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
11/11/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
11/08/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
11/07/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
11/06/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
11/05/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
11/04/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
11/01/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
10/31/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
10/30/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
10/29/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
10/28/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/25/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
10/24/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
10/23/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
10/22/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
10/21/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/18/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/17/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
10/16/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
10/15/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
10/14/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
10/11/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/10/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/09/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/08/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/07/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
10/04/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
10/03/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
10/02/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
10/01/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
09/30/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
09/27/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
09/26/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
09/25/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
09/24/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
09/23/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
09/20/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
09/19/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
09/18/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
09/17/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
09/16/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
09/13/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
09/12/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
09/11/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
09/10/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
09/09/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/06/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 |
About Columbia Thermostat Mutual Fund history
Columbia Thermostat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Thermostat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Thermostat stock prices may prove useful in developing a viable investing in Columbia Thermostat
The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95 percent of its net assets among the portfolio funds according to an asset allocation table based on the current level of the Standard Poors 500 Index. The fund may invest up to 5 percent of net assets plus any cash received that day in cash, high quality short-term paper and government securities.
Columbia Thermostat Mutual Fund Technical Analysis
Columbia Thermostat technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Columbia Thermostat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Thermostat's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0571 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.28) | |||
Treynor Ratio | 0.0696 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Thermostat financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Thermostat security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |