Danish Aerospace (Denmark) Price History
| DAC Stock | DKK 3.20 0.08 2.56% |
If you're considering investing in Danish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danish Aerospace stands at 3.20, as last reported on the 13th of December 2024, with the highest price reaching 3.24 and the lowest price hitting 3.20 during the day. Danish Aerospace secures Sharpe Ratio (or Efficiency) of -0.0251, which denotes the company had a -0.0251% return per unit of risk over the last 3 months. Danish Aerospace exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danish Aerospace's Variance of 16.02, mean deviation of 2.88, and Standard Deviation of 4.0 to check the risk estimate we provide.
Danish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danish |
Sharpe Ratio = -0.0251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DAC |
Estimated Market Risk
| 4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Danish Aerospace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danish Aerospace by adding Danish Aerospace to a well-diversified portfolio.
Danish Aerospace Stock Price History Chart
There are several ways to analyze Danish Stock price data. The simplest method is using a basic Danish candlestick price chart, which shows Danish Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 3.74 |
| Lowest Price | November 26, 2024 | 3.08 |
Danish Aerospace December 13, 2024 Stock Price Synopsis
Various analyses of Danish Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danish Stock. It can be used to describe the percentage change in the price of Danish Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danish Stock.| Danish Aerospace Price Action Indicator | 0.02 | |
| Danish Aerospace Price Rate Of Daily Change | 1.03 | |
| Danish Aerospace Price Daily Balance Of Power | 2.00 |
Danish Aerospace December 13, 2024 Stock Price Analysis
Danish Stock Price History Data
The price series of Danish Aerospace for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.66 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.43. The median price for the last 90 days is 3.44.| Open | High | Low | Close | Volume | ||
12/13/2024 | 3.24 | 3.24 | 3.20 | 3.20 | ||
| 12/12/2024 | 3.24 | 3.24 | 3.20 | 3.20 | 203.00 | |
| 12/11/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,705 | |
| 12/10/2024 | 3.20 | 3.20 | 3.12 | 3.12 | 1,156 | |
| 12/09/2024 | 3.20 | 3.24 | 3.20 | 3.24 | 7,438 | |
| 12/06/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 12/05/2024 | 3.14 | 3.20 | 3.12 | 3.20 | 1,617 | |
| 12/04/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 10.00 | |
| 12/03/2024 | 3.10 | 3.28 | 3.08 | 3.28 | 229.00 | |
| 12/02/2024 | 3.06 | 3.34 | 3.06 | 3.18 | 3,578 | |
| 11/29/2024 | 3.48 | 3.48 | 3.18 | 3.46 | 208.00 | |
| 11/28/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 11/27/2024 | 3.20 | 3.20 | 3.16 | 3.16 | 211.00 | |
| 11/26/2024 | 3.02 | 3.18 | 3.02 | 3.08 | 3,184 | |
| 11/25/2024 | 3.20 | 3.20 | 3.00 | 3.18 | 1,314 | |
| 11/22/2024 | 3.18 | 3.18 | 3.12 | 3.16 | 5,140 | |
| 11/21/2024 | 3.50 | 3.50 | 3.12 | 3.48 | 4,990 | |
| 11/20/2024 | 3.30 | 3.48 | 3.30 | 3.48 | 1,736 | |
| 11/19/2024 | 3.26 | 3.28 | 3.10 | 3.28 | 1,695 | |
| 11/18/2024 | 2.88 | 3.20 | 2.88 | 3.20 | 11,388 | |
| 11/15/2024 | 3.36 | 3.36 | 3.20 | 3.34 | 2,929 | |
| 11/14/2024 | 3.00 | 3.44 | 3.00 | 3.44 | 654.00 | |
| 11/13/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 90.00 | |
| 11/12/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 646.00 | |
| 11/11/2024 | 3.48 | 3.48 | 3.10 | 3.28 | 4,172 | |
| 11/08/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 13.00 | |
| 11/07/2024 | 3.50 | 3.50 | 3.48 | 3.48 | 56.00 | |
| 11/06/2024 | 3.10 | 3.32 | 3.10 | 3.32 | 1,457 | |
| 11/05/2024 | 3.50 | 3.50 | 3.40 | 3.40 | 5,759 | |
| 11/04/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/01/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | |
| 10/31/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 6,400 | |
| 10/30/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 10/29/2024 | 3.60 | 3.62 | 3.58 | 3.62 | 1,031 | |
| 10/28/2024 | 3.74 | 3.74 | 3.62 | 3.62 | 1,771 | |
| 10/25/2024 | 3.68 | 3.70 | 3.68 | 3.70 | 4,041 | |
| 10/24/2024 | 3.58 | 3.64 | 3.56 | 3.56 | 305.00 | |
| 10/23/2024 | 3.56 | 3.68 | 3.54 | 3.54 | 1,742 | |
| 10/22/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 2,765 | |
| 10/21/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 20.00 | |
| 10/18/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3,215 | |
| 10/17/2024 | 3.48 | 3.48 | 3.34 | 3.34 | 592.00 | |
| 10/16/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | |
| 10/15/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 10/14/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 116.00 | |
| 10/11/2024 | 3.60 | 3.60 | 3.40 | 3.60 | 3,023 | |
| 10/10/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,013 | |
| 10/09/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,186 | |
| 10/08/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 110.00 | |
| 10/07/2024 | 3.42 | 3.52 | 3.42 | 3.52 | 38.00 | |
| 10/04/2024 | 3.34 | 3.42 | 3.20 | 3.42 | 4,475 | |
| 10/03/2024 | 3.42 | 3.42 | 3.40 | 3.40 | 491.00 | |
| 10/02/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 155.00 | |
| 10/01/2024 | 3.68 | 3.68 | 3.42 | 3.42 | 553.00 | |
| 09/30/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1,892 | |
| 09/27/2024 | 3.56 | 3.60 | 3.36 | 3.60 | 6,172 | |
| 09/26/2024 | 3.68 | 3.68 | 3.12 | 3.36 | 8,243 | |
| 09/25/2024 | 3.38 | 3.66 | 3.38 | 3.66 | 985.00 | |
| 09/24/2024 | 3.68 | 3.68 | 3.36 | 3.36 | 118.00 | |
| 09/23/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 227.00 | |
| 09/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2,857 |
About Danish Aerospace Stock history
Danish Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danish Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danish Aerospace stock prices may prove useful in developing a viable investing in Danish Aerospace
Danish Aerospace Company AS designs, develops, and manufactures medical monitoring and exercise equipment worldwide. Danish Aerospace Company AS was founded in 1988 and is based in Odense, Denmark. Danish Aerospace operates under Aerospace Defense classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 25 people.
Danish Aerospace Stock Technical Analysis
Danish Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Danish Aerospace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danish Aerospace's price direction in advance. Along with the technical and fundamental analysis of Danish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Danish Stock
Danish Aerospace financial ratios help investors to determine whether Danish Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Danish with respect to the benefits of owning Danish Aerospace security.