Daifuku Co Price History
DAIUFDelisted Stock | USD 16.24 0.81 4.75% |
If you're considering investing in Daifuku OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daifuku stands at 16.24, as last reported on the 23rd of November, with the highest price reaching 17.05 and the lowest price hitting 16.24 during the day. We have found twenty-four technical indicators for Daifuku Co, which you can use to evaluate the volatility of the firm. Please confirm Daifuku's Variance of 17.45, mean deviation of 2.63, and Standard Deviation of 4.18 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Daifuku OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daifuku |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DAIUF |
Based on monthly moving average Daifuku is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daifuku by adding Daifuku to a well-diversified portfolio.
Daifuku OTC Stock Price History Chart
There are several ways to analyze Daifuku Stock price data. The simplest method is using a basic Daifuku candlestick price chart, which shows Daifuku price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Daifuku OTC Stock Price History Data
The price series of Daifuku for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.5 with a coefficient of variation of 7.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.49. The median price for the last 90 days is 19.94. The company completed 3:1 stock split on 30th of March 2023. Daifuku completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
11/23/2024 | 17.05 | 17.05 | 16.24 | 16.24 | ||
09/10/2024 | 17.05 | 17.05 | 16.24 | 16.24 | 1,595 | |
08/09/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1,500 | |
08/08/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 633.00 | |
07/24/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 100.00 | |
07/15/2024 | 19.61 | 19.61 | 19.08 | 19.08 | 797.00 | |
07/08/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1,526 | |
06/28/2024 | 19.81 | 19.81 | 19.81 | 19.81 | 468.00 | |
06/25/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 600.00 | |
06/20/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 138.00 | |
06/14/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 3,494 | |
06/12/2024 | 17.74 | 18.40 | 17.74 | 18.40 | 17,268 | |
06/03/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 463.00 | |
05/28/2024 | 17.56 | 18.10 | 17.56 | 18.10 | 1,021 | |
05/23/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 255.00 | |
05/15/2024 | 20.70 | 20.70 | 20.53 | 20.53 | 11,300 | |
05/14/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 6,622 | |
05/10/2024 | 22.08 | 22.08 | 22.08 | 22.08 | 100.00 | |
05/09/2024 | 21.48 | 21.48 | 21.09 | 21.09 | 3,600 | |
04/11/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1,800 | |
04/09/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 157.00 | |
03/12/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 357.00 | |
01/16/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 388.00 | |
01/05/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 138.00 | |
12/28/2023 | 20.75 | 20.75 | 19.89 | 19.89 | 871.00 | |
12/22/2023 | 19.94 | 19.94 | 19.94 | 19.94 | 1,806 | |
12/20/2023 | 20.06 | 20.06 | 20.06 | 20.06 | 933.00 | |
12/14/2023 | 19.05 | 19.05 | 19.05 | 19.05 | 405.00 | |
12/06/2023 | 18.17 | 18.17 | 18.17 | 18.17 | 276.00 | |
12/04/2023 | 18.50 | 18.50 | 18.50 | 18.50 | 1,862 | |
11/27/2023 | 18.08 | 18.08 | 18.08 | 18.08 | 539.00 | |
11/08/2023 | 16.90 | 16.90 | 16.90 | 16.90 | 100.00 | |
10/20/2023 | 17.00 | 17.00 | 17.00 | 17.00 | 600.00 | |
09/28/2023 | 18.89 | 18.89 | 18.89 | 18.89 | 539.00 | |
09/19/2023 | 19.10 | 19.10 | 19.10 | 19.10 | 536.00 | |
09/05/2023 | 18.62 | 18.62 | 18.62 | 18.62 | 225.00 | |
08/30/2023 | 18.38 | 18.38 | 18.38 | 18.38 | 234.00 | |
08/29/2023 | 18.36 | 18.76 | 18.36 | 18.76 | 18,327 | |
08/28/2023 | 17.90 | 17.90 | 17.90 | 17.90 | 568.00 | |
08/24/2023 | 17.97 | 17.97 | 17.94 | 17.94 | 10,737 | |
08/21/2023 | 17.88 | 17.88 | 17.88 | 17.88 | 126.00 | |
08/18/2023 | 18.00 | 18.00 | 18.00 | 18.00 | 975.00 | |
08/11/2023 | 18.88 | 18.88 | 18.88 | 18.88 | 100.00 | |
08/08/2023 | 20.06 | 20.06 | 19.57 | 19.57 | 7,000 | |
08/04/2023 | 20.07 | 20.07 | 20.07 | 20.07 | 132.00 | |
07/21/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/20/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/19/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/18/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/17/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/14/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/13/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/12/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/11/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/10/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/07/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/06/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/05/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
07/03/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
06/30/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
06/29/2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 |
About Daifuku OTC Stock history
Daifuku investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daifuku is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daifuku will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daifuku stock prices may prove useful in developing a viable investing in Daifuku
Daifuku Co., Ltd. provides consulting, engineering, design, manufacture, installation, and after-sales services for logistics systems and material handling equipment in Japan and internationally. Daifuku Co., Ltd. was founded in 1937 and is headquartered in Osaka, Japan. Daifuku operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 12436 people.
Daifuku OTC Stock Technical Analysis
Daifuku technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Daifuku Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daifuku's price direction in advance. Along with the technical and fundamental analysis of Daifuku OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daifuku to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.88) | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Other Consideration for investing in Daifuku OTC Stock
If you are still planning to invest in Daifuku check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Daifuku's history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |