Desert Gold Ventures Stock Price History
DAU Stock | CAD 0.07 0.01 12.50% |
Below is the normalized historical share price chart for Desert Gold Ventures extending back to June 04, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desert Gold stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Desert Stock, it is important to understand the factors that can impact its price. Desert Gold Ventures secures Sharpe Ratio (or Efficiency) of -0.0101, which denotes the company had a -0.0101% return per unit of risk over the last 3 months. Desert Gold Ventures exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Desert Gold's Mean Deviation of 2.26, variance of 30.12, and Standard Deviation of 5.49 to check the risk estimate we provide.
At this time, Desert Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to climb to about 37.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 166.2 K in 2024. . At this time, Desert Gold's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 28.86 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.07 in 2024. Desert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.073 | 50 Day MA 0.078 | Beta 1.758 |
Desert |
Sharpe Ratio = -0.0101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DAU |
Estimated Market Risk
5.62 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Desert Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desert Gold by adding Desert Gold to a well-diversified portfolio.
Price Book 46.0922 | Book Value 0.001 | Enterprise Value 15.7 M | Enterprise Value Ebitda (3.37) | Shares Float 207.5 M |
Desert Gold Stock Price History Chart
There are several ways to analyze Desert Stock price data. The simplest method is using a basic Desert candlestick price chart, which shows Desert Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.08 |
Lowest Price | September 9, 2024 | 0.07 |
Desert Gold November 30, 2024 Stock Price Synopsis
Various analyses of Desert Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desert Stock. It can be used to describe the percentage change in the price of Desert Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desert Stock.Desert Gold Price Rate Of Daily Change | 0.88 |
Desert Gold November 30, 2024 Stock Price Analysis
Desert Stock Price History Data
The price series of Desert Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:10 stock split on 24th of July 2015.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/26/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 182,000 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 31,500 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 128,000 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 868,000 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,200 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 56,000 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 546,000 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 47,000 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 112,000 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 27,000 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 249,000 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 285,100 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 176,000 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 319,000 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,200,400 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 710,370 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 128,200 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 589,900 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,144,100 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,781,500 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 237,000 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 893,000 | |
10/22/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,046,571 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,881,000 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 108,000 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 53,700 | |
10/15/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 55,000 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 99,000 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 356,600 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 22,000 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 | |
10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,200 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 65,000 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,000 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 | |
09/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 115,000 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 192,700 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 106,000 | |
09/13/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 232,276 | |
09/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 | |
09/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 452,000 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 | |
09/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 234,000 |
About Desert Gold Stock history
Desert Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desert Gold Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desert Gold stock prices may prove useful in developing a viable investing in Desert Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 159.5 M | 167.4 M | |
Net Loss | -3.2 M | -3.4 M |
Desert Gold Stock Technical Analysis
Desert Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Desert Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Desert Gold's price direction in advance. Along with the technical and fundamental analysis of Desert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0011 | |||
Jensen Alpha | 0.0057 | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | 0.1172 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Desert Stock Analysis
When running Desert Gold's price analysis, check to measure Desert Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Desert Gold is operating at the current time. Most of Desert Gold's value examination focuses on studying past and present price action to predict the probability of Desert Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Desert Gold's price. Additionally, you may evaluate how the addition of Desert Gold to your portfolios can decrease your overall portfolio volatility.