Dhampur Bio (India) Price History

DBOL Stock   121.79  0.07  0.06%   
If you're considering investing in Dhampur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dhampur Bio stands at 121.79, as last reported on the 23rd of November, with the highest price reaching 122.99 and the lowest price hitting 119.36 during the day. Dhampur Bio Organics secures Sharpe Ratio (or Efficiency) of -0.0315, which denotes the company had a -0.0315% return per unit of standard deviation over the last 3 months. Dhampur Bio Organics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dhampur Bio's Coefficient Of Variation of (3,260), standard deviation of 2.89, and Mean Deviation of 1.98 to check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 10 B in 2024. Common Stock Shares Outstanding is likely to drop to about 54.8 M in 2024. Dhampur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBOL

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dhampur Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhampur Bio by adding Dhampur Bio to a well-diversified portfolio.
Price Book
0.832
Book Value
146.374
Enterprise Value
13.5 B
Enterprise Value Ebitda
11.1214
Price Sales
0.4827

Dhampur Bio Stock Price History Chart

There are several ways to analyze Dhampur Stock price data. The simplest method is using a basic Dhampur candlestick price chart, which shows Dhampur Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024161.9
Lowest PriceNovember 22, 2024121.79

Dhampur Bio November 23, 2024 Stock Price Synopsis

Various analyses of Dhampur Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhampur Stock. It can be used to describe the percentage change in the price of Dhampur Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhampur Stock.
Dhampur Bio Price Daily Balance Of Power(0.02)
Dhampur Bio Price Rate Of Daily Change 1.00 
Dhampur Bio Price Action Indicator 0.58 

Dhampur Bio November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dhampur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dhampur Bio intraday prices and daily technical indicators to check the level of noise trading in Dhampur Stock and then apply it to test your longer-term investment strategies against Dhampur.

Dhampur Stock Price History Data

The price series of Dhampur Bio for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 40.11 with a coefficient of variation of 7.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.95. The median price for the last 90 days is 134.68. The company completed dividends distribution on 2024-06-28.
OpenHighLowCloseVolume
11/23/2024
 122.00  122.99  119.36  121.79 
11/22/2024 122.00  122.99  119.36  121.79  135,004 
11/21/2024 123.80  123.81  119.84  121.86  120,094 
11/20/2024 123.17  123.17  123.17  123.17  1.00 
11/19/2024 124.10  128.70  121.98  123.17  94,428 
11/18/2024 126.00  126.00  122.09  124.00  59,535 
11/14/2024 123.30  128.68  123.30  125.63  77,070 
11/13/2024 131.06  131.06  124.20  124.50  93,192 
11/12/2024 134.00  135.55  128.35  131.80  63,350 
11/11/2024 136.50  138.22  133.00  133.38  49,634 
11/08/2024 137.70  137.70  135.00  136.50  44,250 
11/07/2024 135.00  138.00  135.00  137.39  153,025 
11/06/2024 133.50  135.40  133.48  134.84  95,956 
11/05/2024 128.00  133.52  128.00  133.00  160,959 
11/04/2024 138.56  138.56  133.10  134.16  105,408 
11/01/2024 135.11  135.11  135.11  135.11  48,597 
10/31/2024 134.93  137.77  134.25  135.11  43,161 
10/30/2024 128.00  137.49  128.00  135.83  167,876 
10/29/2024 127.00  132.56  126.00  129.51  96,049 
10/28/2024 124.58  127.49  122.56  126.28  86,340 
10/25/2024 127.50  128.45  122.32  123.68  151,121 
10/24/2024 131.26  131.37  126.45  127.66  169,290 
10/23/2024 128.25  132.45  125.71  131.26  113,659 
10/22/2024 134.75  134.90  125.81  127.98  185,978 
10/21/2024 138.20  138.20  133.65  134.68  131,137 
10/18/2024 137.27  140.00  134.99  137.26  153,999 
10/17/2024 139.95  140.69  136.62  137.27  117,235 
10/16/2024 139.30  147.00  138.10  139.24  260,214 
10/15/2024 145.70  147.27  139.50  140.07  338,132 
10/14/2024 147.12  147.26  144.66  145.70  60,644 
10/11/2024 148.00  150.10  144.07  146.81  112,799 
10/10/2024 152.80  153.80  149.11  149.69  95,100 
10/09/2024 153.00  154.00  151.00  151.70  133,582 
10/08/2024 140.45  153.45  138.22  150.95  303,391 
10/07/2024 149.99  149.99  140.00  140.57  243,406 
10/04/2024 151.90  154.45  148.44  149.58  224,631 
10/03/2024 161.65  162.80  149.50  150.52  368,068 
10/01/2024 159.99  163.85  157.65  161.90  320,226 
09/30/2024 161.00  161.70  156.20  159.95  299,348 
09/27/2024 162.00  163.90  158.01  159.75  706,746 
09/26/2024 153.05  159.50  152.82  156.19  485,157 
09/25/2024 148.42  159.50  148.42  152.58  993,988 
09/24/2024 151.90  152.35  147.11  148.45  308,557 
09/23/2024 137.06  163.93  137.06  152.71  2,517,136 
09/20/2024 132.00  137.00  132.00  136.61  173,820 
09/19/2024 133.50  135.80  130.41  131.84  156,766 
09/18/2024 131.00  134.66  128.50  132.85  357,290 
09/17/2024 133.03  133.70  130.60  131.14  86,045 
09/16/2024 133.00  137.00  132.22  133.03  201,248 
09/13/2024 133.05  134.45  131.08  131.65  62,951 
09/12/2024 130.00  132.90  130.00  132.01  56,044 
09/11/2024 132.50  133.28  128.82  129.88  87,693 
09/10/2024 132.80  134.48  131.68  132.31  75,139 
09/09/2024 132.41  134.71  131.01  132.80  110,223 
09/06/2024 138.78  139.42  132.32  133.60  152,590 
09/05/2024 141.79  143.32  137.25  138.78  129,426 
09/04/2024 141.40  144.38  140.44  141.79  103,321 
09/03/2024 141.76  144.49  140.50  143.57  264,885 
09/02/2024 141.60  143.40  140.01  141.60  229,226 
08/30/2024 142.49  145.20  139.52  140.88  787,596 
08/29/2024 133.30  137.50  131.64  135.23  236,343 

About Dhampur Bio Stock history

Dhampur Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhampur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhampur Bio Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhampur Bio stock prices may prove useful in developing a viable investing in Dhampur Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.3 M54.8 M

Dhampur Bio Quarterly Net Working Capital

2 Billion

Dhampur Bio Stock Technical Analysis

Dhampur Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dhampur Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dhampur Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Dhampur Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dhampur Bio's price direction in advance. Along with the technical and fundamental analysis of Dhampur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhampur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dhampur Stock Analysis

When running Dhampur Bio's price analysis, check to measure Dhampur Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhampur Bio is operating at the current time. Most of Dhampur Bio's value examination focuses on studying past and present price action to predict the probability of Dhampur Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhampur Bio's price. Additionally, you may evaluate how the addition of Dhampur Bio to your portfolios can decrease your overall portfolio volatility.