Dhampur Bio (India) Price History
DBOL Stock | 121.79 0.07 0.06% |
If you're considering investing in Dhampur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dhampur Bio stands at 121.79, as last reported on the 23rd of November, with the highest price reaching 122.99 and the lowest price hitting 119.36 during the day. Dhampur Bio Organics secures Sharpe Ratio (or Efficiency) of -0.0315, which denotes the company had a -0.0315% return per unit of standard deviation over the last 3 months. Dhampur Bio Organics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dhampur Bio's Coefficient Of Variation of (3,260), standard deviation of 2.89, and Mean Deviation of 1.98 to check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 10 B in 2024. Common Stock Shares Outstanding is likely to drop to about 54.8 M in 2024. Dhampur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dhampur |
Sharpe Ratio = -0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBOL |
Estimated Market Risk
2.93 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dhampur Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dhampur Bio by adding Dhampur Bio to a well-diversified portfolio.
Price Book 0.832 | Book Value 146.374 | Enterprise Value 13.5 B | Enterprise Value Ebitda 11.1214 | Price Sales 0.4827 |
Dhampur Bio Stock Price History Chart
There are several ways to analyze Dhampur Stock price data. The simplest method is using a basic Dhampur candlestick price chart, which shows Dhampur Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 161.9 |
Lowest Price | November 22, 2024 | 121.79 |
Dhampur Bio November 23, 2024 Stock Price Synopsis
Various analyses of Dhampur Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dhampur Stock. It can be used to describe the percentage change in the price of Dhampur Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dhampur Stock.Dhampur Bio Price Daily Balance Of Power | (0.02) | |
Dhampur Bio Price Rate Of Daily Change | 1.00 | |
Dhampur Bio Price Action Indicator | 0.58 |
Dhampur Bio November 23, 2024 Stock Price Analysis
Dhampur Stock Price History Data
The price series of Dhampur Bio for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 40.11 with a coefficient of variation of 7.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 136.95. The median price for the last 90 days is 134.68. The company completed dividends distribution on 2024-06-28.Open | High | Low | Close | Volume | ||
11/23/2024 | 122.00 | 122.99 | 119.36 | 121.79 | ||
11/22/2024 | 122.00 | 122.99 | 119.36 | 121.79 | 135,004 | |
11/21/2024 | 123.80 | 123.81 | 119.84 | 121.86 | 120,094 | |
11/20/2024 | 123.17 | 123.17 | 123.17 | 123.17 | 1.00 | |
11/19/2024 | 124.10 | 128.70 | 121.98 | 123.17 | 94,428 | |
11/18/2024 | 126.00 | 126.00 | 122.09 | 124.00 | 59,535 | |
11/14/2024 | 123.30 | 128.68 | 123.30 | 125.63 | 77,070 | |
11/13/2024 | 131.06 | 131.06 | 124.20 | 124.50 | 93,192 | |
11/12/2024 | 134.00 | 135.55 | 128.35 | 131.80 | 63,350 | |
11/11/2024 | 136.50 | 138.22 | 133.00 | 133.38 | 49,634 | |
11/08/2024 | 137.70 | 137.70 | 135.00 | 136.50 | 44,250 | |
11/07/2024 | 135.00 | 138.00 | 135.00 | 137.39 | 153,025 | |
11/06/2024 | 133.50 | 135.40 | 133.48 | 134.84 | 95,956 | |
11/05/2024 | 128.00 | 133.52 | 128.00 | 133.00 | 160,959 | |
11/04/2024 | 138.56 | 138.56 | 133.10 | 134.16 | 105,408 | |
11/01/2024 | 135.11 | 135.11 | 135.11 | 135.11 | 48,597 | |
10/31/2024 | 134.93 | 137.77 | 134.25 | 135.11 | 43,161 | |
10/30/2024 | 128.00 | 137.49 | 128.00 | 135.83 | 167,876 | |
10/29/2024 | 127.00 | 132.56 | 126.00 | 129.51 | 96,049 | |
10/28/2024 | 124.58 | 127.49 | 122.56 | 126.28 | 86,340 | |
10/25/2024 | 127.50 | 128.45 | 122.32 | 123.68 | 151,121 | |
10/24/2024 | 131.26 | 131.37 | 126.45 | 127.66 | 169,290 | |
10/23/2024 | 128.25 | 132.45 | 125.71 | 131.26 | 113,659 | |
10/22/2024 | 134.75 | 134.90 | 125.81 | 127.98 | 185,978 | |
10/21/2024 | 138.20 | 138.20 | 133.65 | 134.68 | 131,137 | |
10/18/2024 | 137.27 | 140.00 | 134.99 | 137.26 | 153,999 | |
10/17/2024 | 139.95 | 140.69 | 136.62 | 137.27 | 117,235 | |
10/16/2024 | 139.30 | 147.00 | 138.10 | 139.24 | 260,214 | |
10/15/2024 | 145.70 | 147.27 | 139.50 | 140.07 | 338,132 | |
10/14/2024 | 147.12 | 147.26 | 144.66 | 145.70 | 60,644 | |
10/11/2024 | 148.00 | 150.10 | 144.07 | 146.81 | 112,799 | |
10/10/2024 | 152.80 | 153.80 | 149.11 | 149.69 | 95,100 | |
10/09/2024 | 153.00 | 154.00 | 151.00 | 151.70 | 133,582 | |
10/08/2024 | 140.45 | 153.45 | 138.22 | 150.95 | 303,391 | |
10/07/2024 | 149.99 | 149.99 | 140.00 | 140.57 | 243,406 | |
10/04/2024 | 151.90 | 154.45 | 148.44 | 149.58 | 224,631 | |
10/03/2024 | 161.65 | 162.80 | 149.50 | 150.52 | 368,068 | |
10/01/2024 | 159.99 | 163.85 | 157.65 | 161.90 | 320,226 | |
09/30/2024 | 161.00 | 161.70 | 156.20 | 159.95 | 299,348 | |
09/27/2024 | 162.00 | 163.90 | 158.01 | 159.75 | 706,746 | |
09/26/2024 | 153.05 | 159.50 | 152.82 | 156.19 | 485,157 | |
09/25/2024 | 148.42 | 159.50 | 148.42 | 152.58 | 993,988 | |
09/24/2024 | 151.90 | 152.35 | 147.11 | 148.45 | 308,557 | |
09/23/2024 | 137.06 | 163.93 | 137.06 | 152.71 | 2,517,136 | |
09/20/2024 | 132.00 | 137.00 | 132.00 | 136.61 | 173,820 | |
09/19/2024 | 133.50 | 135.80 | 130.41 | 131.84 | 156,766 | |
09/18/2024 | 131.00 | 134.66 | 128.50 | 132.85 | 357,290 | |
09/17/2024 | 133.03 | 133.70 | 130.60 | 131.14 | 86,045 | |
09/16/2024 | 133.00 | 137.00 | 132.22 | 133.03 | 201,248 | |
09/13/2024 | 133.05 | 134.45 | 131.08 | 131.65 | 62,951 | |
09/12/2024 | 130.00 | 132.90 | 130.00 | 132.01 | 56,044 | |
09/11/2024 | 132.50 | 133.28 | 128.82 | 129.88 | 87,693 | |
09/10/2024 | 132.80 | 134.48 | 131.68 | 132.31 | 75,139 | |
09/09/2024 | 132.41 | 134.71 | 131.01 | 132.80 | 110,223 | |
09/06/2024 | 138.78 | 139.42 | 132.32 | 133.60 | 152,590 | |
09/05/2024 | 141.79 | 143.32 | 137.25 | 138.78 | 129,426 | |
09/04/2024 | 141.40 | 144.38 | 140.44 | 141.79 | 103,321 | |
09/03/2024 | 141.76 | 144.49 | 140.50 | 143.57 | 264,885 | |
09/02/2024 | 141.60 | 143.40 | 140.01 | 141.60 | 229,226 | |
08/30/2024 | 142.49 | 145.20 | 139.52 | 140.88 | 787,596 | |
08/29/2024 | 133.30 | 137.50 | 131.64 | 135.23 | 236,343 |
About Dhampur Bio Stock history
Dhampur Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dhampur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dhampur Bio Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dhampur Bio stock prices may prove useful in developing a viable investing in Dhampur Bio
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.3 M | 54.8 M |
Dhampur Bio Quarterly Net Working Capital |
|
Dhampur Bio Stock Technical Analysis
Dhampur Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Dhampur Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dhampur Bio's price direction in advance. Along with the technical and fundamental analysis of Dhampur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dhampur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 0.1651 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dhampur Stock Analysis
When running Dhampur Bio's price analysis, check to measure Dhampur Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dhampur Bio is operating at the current time. Most of Dhampur Bio's value examination focuses on studying past and present price action to predict the probability of Dhampur Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dhampur Bio's price. Additionally, you may evaluate how the addition of Dhampur Bio to your portfolios can decrease your overall portfolio volatility.