AGAPE GLOBAL (Mauritius) Price History
DCPL Stock | 1.35 0.00 0.00% |
If you're considering investing in AGAPE Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGAPE GLOBAL stands at 1.35, as last reported on the 29th of November, with the highest price reaching 1.35 and the lowest price hitting 1.35 during the day. We have found three technical indicators for AGAPE GLOBAL, which you can use to evaluate the volatility of the firm.
AGAPE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGAPE |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DCPL |
Based on monthly moving average AGAPE GLOBAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGAPE GLOBAL by adding AGAPE GLOBAL to a well-diversified portfolio.
AGAPE GLOBAL Stock Price History Chart
There are several ways to analyze AGAPE Stock price data. The simplest method is using a basic AGAPE candlestick price chart, which shows AGAPE GLOBAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 1.35 |
Lowest Price | September 4, 2024 | 1.35 |
AGAPE GLOBAL November 29, 2024 Stock Price Synopsis
Various analyses of AGAPE GLOBAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGAPE Stock. It can be used to describe the percentage change in the price of AGAPE GLOBAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGAPE Stock.AGAPE GLOBAL Price Rate Of Daily Change | 1.00 |
AGAPE GLOBAL November 29, 2024 Stock Price Analysis
AGAPE Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 1.35 | 1.35 | 1.35 | 1.35 | ||
11/27/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/26/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/25/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/22/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/21/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/20/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/19/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/18/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/15/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/14/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/13/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/12/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/11/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/08/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/07/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/06/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/05/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/04/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
11/01/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/30/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/29/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/28/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/25/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/24/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/23/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/22/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/21/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/18/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/17/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/16/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/15/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/14/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/11/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 500.00 | |
10/10/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/09/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/08/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/07/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/04/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/03/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/02/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/01/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/30/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/27/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/26/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/25/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/24/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/23/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/20/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/19/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/18/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/17/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/16/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/13/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/12/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/11/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/10/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/09/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/06/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 700.00 | |
09/05/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
09/04/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Complementary Tools for AGAPE Stock analysis
When running AGAPE GLOBAL's price analysis, check to measure AGAPE GLOBAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGAPE GLOBAL is operating at the current time. Most of AGAPE GLOBAL's value examination focuses on studying past and present price action to predict the probability of AGAPE GLOBAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGAPE GLOBAL's price. Additionally, you may evaluate how the addition of AGAPE GLOBAL to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data |