Demco Public (Thailand) Price History

DEMCO Stock  THB 3.46  0.04  1.17%   
If you're considering investing in Demco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Demco Public stands at 3.46, as last reported on the 1st of December, with the highest price reaching 3.48 and the lowest price hitting 3.42 during the day. Demco Public is out of control given 3 months investment horizon. Demco Public secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-four different technical indicators, which can help you to evaluate if expected returns of 14.02% are justified by taking the suggested risk. Use Demco Public Mean Deviation of 0.9282, standard deviation of 1.84, and Variance of 3.39 to evaluate company specific risk that cannot be diversified away.
  
Demco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1114

Best PortfolioBest EquityDEMCO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Demco Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Demco Public by adding it to a well-diversified portfolio.

Demco Public Stock Price History Chart

There are several ways to analyze Demco Stock price data. The simplest method is using a basic Demco candlestick price chart, which shows Demco Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20243.72
Lowest PriceNovember 18, 20243.14

Demco Public December 1, 2024 Stock Price Synopsis

Various analyses of Demco Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Demco Stock. It can be used to describe the percentage change in the price of Demco Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Demco Stock.
Demco Public Price Daily Balance Of Power 0.67 
Demco Public Price Action Indicator 0.03 
Demco Public Price Rate Of Daily Change 1.01 

Demco Public December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Demco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Demco Public intraday prices and daily technical indicators to check the level of noise trading in Demco Stock and then apply it to test your longer-term investment strategies against Demco.

Demco Stock Price History Data

The price series of Demco Public for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.72 with a coefficient of variation of 12.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.44. The median price for the last 90 days is 3.48. The company completed 438:415 stock split on 4th of June 2013. Demco Public completed dividends distribution on 2022-05-06.
OpenHighLowCloseVolume
12/01/2024
 3.42  3.48  3.42  3.46 
11/29/2024 3.48  3.48  3.46  3.46  48,400 
11/28/2024 3.42  3.48  3.42  3.46  135,400 
11/27/2024 3.40  3.42  3.40  3.42  15,400 
11/26/2024 3.40  3.42  3.40  3.42  173,002 
11/25/2024 3.40  3.48  3.40  3.40  326,600 
11/22/2024 3.36  3.38  3.36  3.38  5,700 
11/21/2024 3.36  3.36  3.32  3.36  83,121 
11/20/2024 3.48  3.48  3.38  3.38  118,800 
11/19/2024 3.14  3.50  3.14  3.46  492,050 
11/18/2024 3.22  3.22  3.08  3.14  187,001 
11/15/2024 3.26  3.26  3.22  3.26  34,300 
11/14/2024 3.28  3.32  3.26  3.32  68,800 
11/13/2024 3.40  3.40  3.30  3.40  235,700 
11/12/2024 3.40  3.42  3.38  3.40  296,500 
11/11/2024 3.40  3.44  3.40  3.40  202,000 
11/08/2024 3.42  3.46  3.40  3.40  190,800 
11/07/2024 3.46  3.46  3.40  3.42  158,500 
11/06/2024 3.46  3.48  3.44  3.46  23,900 
11/05/2024 3.48  3.50  3.46  3.46  110,300 
11/04/2024 3.50  3.52  3.46  3.46  29,802 
11/01/2024 3.44  3.58  3.44  3.48  229,101 
10/31/2024 3.46  3.60  3.38  3.48  713,699 
10/30/2024 3.36  3.54  3.36  3.48  366,605 
10/29/2024 3.42  3.48  3.38  3.40  135,700 
10/28/2024 3.42  3.62  3.40  3.42  139,600 
10/25/2024 3.44  3.44  3.44  3.44  1.00 
10/24/2024 3.44  3.46  3.42  3.44  140,000 
10/22/2024 3.48  3.48  3.48  3.48  1.00 
10/21/2024 3.48  3.50  3.48  3.48  78,300 
10/18/2024 3.52  3.56  3.48  3.48  163,000 
10/17/2024 3.56  3.56  3.52  3.52  47,300 
10/16/2024 3.54  3.54  3.54  3.54  1.00 
10/15/2024 3.64  3.64  3.54  3.54  490,700 
10/11/2024 3.70  3.70  3.62  3.64  114,300 
10/10/2024 3.72  3.72  3.62  3.66  193,100 
10/09/2024 3.74  3.74  3.66  3.66  247,300 
10/08/2024 3.64  3.74  3.64  3.72  636,401 
10/07/2024 3.50  3.50  3.50  3.50  1.00 
10/04/2024 3.50  3.50  3.50  3.50  1.00 
10/03/2024 3.46  3.64  3.46  3.50  994,701 
10/02/2024 3.46  3.46  3.42  3.44  346,200 
10/01/2024 3.44  3.46  3.42  3.44  281,530 
09/30/2024 3.46  3.48  3.44  3.44  121,300 
09/27/2024 3.48  3.48  3.42  3.46  168,200 
09/26/2024 3.44  3.46  3.44  3.46  65,518 
09/25/2024 3.48  3.64  3.44  3.44  631,105 
09/24/2024 3.48  3.50  3.46  3.46  305,837 
09/23/2024 3.60  3.60  3.48  3.50  336,822 
09/20/2024 3.58  3.64  3.56  3.58  159,315 
09/19/2024 3.58  3.58  3.50  3.56  420,912 
09/18/2024 3.64  3.64  3.64  3.64  1.00 
09/17/2024 3.64  3.64  3.64  3.64  1.00 
09/16/2024 3.64  3.64  3.64  3.64  1.00 
09/13/2024 3.62  3.76  3.62  3.64  245,002 
09/12/2024 3.68  3.94  3.64  3.64  1,291,917 
09/11/2024 3.68  3.76  3.62  3.62  1,094,418 
09/10/2024 3.62  3.68  3.62  3.66  438,600 
09/09/2024 3.58  3.58  3.58  3.58  1.00 
09/06/2024 3.62  3.64  3.56  3.58  360,001 
09/05/2024 3.60  3.70  3.58  3.60  286,900 

About Demco Public Stock history

Demco Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Demco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Demco Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Demco Public stock prices may prove useful in developing a viable investing in Demco Public
Demco Public Company Limited operates as a contractor of electric system construction and service works in the fields of electric engineering and telecommunication in Thailand. Demco Public Company Limited was incorporated in 1992 and is headquartered in Pathumthani, Thailand. DEMCO PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Demco Public Stock Technical Analysis

Demco Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Demco Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Demco Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Demco Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Demco Public's price direction in advance. Along with the technical and fundamental analysis of Demco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Demco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Demco Stock analysis

When running Demco Public's price analysis, check to measure Demco Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Demco Public is operating at the current time. Most of Demco Public's value examination focuses on studying past and present price action to predict the probability of Demco Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Demco Public's price. Additionally, you may evaluate how the addition of Demco Public to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments