Desa Deri (Turkey) Price History

DESA Stock  TRY 20.92  0.04  0.19%   
If you're considering investing in Desa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Desa Deri stands at 20.92, as last reported on the 1st of December, with the highest price reaching 21.00 and the lowest price hitting 20.60 during the day. Currently, Desa Deri Sanayi is not too volatile. Desa Deri Sanayi secures Sharpe Ratio (or Efficiency) of 0.0396, which denotes the company had a 0.0396% return per unit of risk over the last 3 months. We have found thirty technical indicators for Desa Deri Sanayi, which you can use to evaluate the volatility of the firm. Please confirm Desa Deri's Coefficient Of Variation of 1776.46, mean deviation of 2.12, and Downside Deviation of 2.59 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Desa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDESAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Desa Deri is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desa Deri by adding it to a well-diversified portfolio.

Desa Deri Stock Price History Chart

There are several ways to analyze Desa Stock price data. The simplest method is using a basic Desa candlestick price chart, which shows Desa Deri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202422.18
Lowest PriceSeptember 10, 202419.38

Desa Deri December 1, 2024 Stock Price Synopsis

Various analyses of Desa Deri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desa Stock. It can be used to describe the percentage change in the price of Desa Deri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desa Stock.
Desa Deri Price Action Indicator 0.14 
Desa Deri Price Rate Of Daily Change 1.00 
Desa Deri Price Daily Balance Of Power 0.10 

Desa Deri December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desa Deri intraday prices and daily technical indicators to check the level of noise trading in Desa Stock and then apply it to test your longer-term investment strategies against Desa.

Desa Stock Price History Data

The price series of Desa Deri for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.91 with a coefficient of variation of 3.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.69. The median price for the last 90 days is 20.6. The company completed 100:497 stock split on 8th of June 2023. Desa Deri Sanayi completed dividends distribution on 2013-05-28.
OpenHighLowCloseVolume
12/01/2024
 20.88  21.00  20.60  20.92 
11/29/2024 20.88  21.00  20.60  20.92  694,415 
11/28/2024 21.94  22.02  20.68  20.88  2,268,927 
11/27/2024 22.20  22.50  21.66  22.04  987,854 
11/26/2024 22.10  22.20  21.22  22.18  833,307 
11/25/2024 20.68  21.96  20.60  21.88  1,447,401 
11/22/2024 20.56  20.76  20.04  20.50  491,783 
11/21/2024 20.10  20.64  19.92  20.40  549,675 
11/20/2024 20.84  20.90  19.98  19.98  380,803 
11/19/2024 21.60  21.60  20.56  20.62  504,589 
11/18/2024 21.30  21.60  20.84  21.40  675,141 
11/15/2024 21.50  21.68  21.08  21.30  681,494 
11/14/2024 21.34  21.44  20.80  21.44  444,926 
11/13/2024 21.34  21.34  20.34  20.82  350,908 
11/12/2024 21.16  21.68  20.64  21.18  667,194 
11/11/2024 20.74  21.32  20.54  21.16  592,881 
11/08/2024 19.91  20.74  19.91  20.74  591,256 
11/07/2024 20.38  20.70  19.38  20.20  709,875 
11/06/2024 19.57  20.50  19.40  20.42  714,205 
11/05/2024 19.75  19.85  19.32  19.49  233,991 
11/04/2024 20.38  20.38  19.59  19.65  667,213 
11/01/2024 20.58  20.62  20.22  20.38  546,186 
10/31/2024 20.76  20.76  20.14  20.58  470,515 
10/30/2024 20.60  21.00  20.32  20.54  452,073 
10/28/2024 20.54  21.00  20.30  20.60  333,112 
10/25/2024 20.20  20.34  20.00  20.34  306,650 
10/24/2024 19.75  20.28  19.75  20.20  388,989 
10/23/2024 20.28  20.40  19.82  19.82  372,866 
10/22/2024 20.00  20.26  19.95  20.24  360,600 
10/21/2024 20.16  20.74  19.93  20.00  520,639 
10/18/2024 19.95  20.70  19.95  20.20  608,694 
10/17/2024 20.22  20.48  20.10  20.34  357,068 
10/16/2024 20.16  20.52  19.76  20.26  334,973 
10/15/2024 19.59  20.38  19.42  20.18  602,838 
10/14/2024 20.00  20.08  18.98  19.65  569,319 
10/11/2024 20.74  20.92  19.77  19.87  1,038,371 
10/10/2024 21.14  21.30  20.36  20.74  327,332 
10/09/2024 21.18  21.28  20.56  21.10  274,503 
10/08/2024 21.30  21.50  21.00  21.20  388,204 
10/07/2024 21.74  22.00  21.00  21.30  653,409 
10/04/2024 20.82  21.48  20.50  21.44  728,184 
10/03/2024 19.28  21.40  19.28  20.80  1,101,906 
10/02/2024 20.66  20.66  19.70  19.77  499,106 
10/01/2024 21.94  22.12  20.42  20.68  873,751 
09/30/2024 22.12  22.38  21.68  21.94  760,903 
09/27/2024 20.94  22.42  20.80  22.12  2,223,895 
09/26/2024 20.72  21.06  20.40  20.80  542,868 
09/25/2024 21.60  21.60  20.74  20.78  693,767 
09/24/2024 21.90  21.90  21.30  21.60  638,020 
09/23/2024 22.12  22.44  21.22  21.80  886,957 
09/20/2024 22.00  22.44  21.72  22.10  1,627,959 
09/19/2024 21.48  22.18  21.48  22.04  1,313,331 
09/18/2024 21.52  22.20  21.28  21.36  1,553,888 
09/17/2024 21.50  22.00  20.92  21.50  2,272,468 
09/16/2024 20.20  22.22  20.20  21.52  3,936,638 
09/13/2024 19.95  20.40  19.89  20.20  1,273,066 
09/12/2024 22.36  22.36  19.56  19.87  4,282,573 
09/11/2024 19.84  21.30  19.77  21.30  2,860,100 
09/10/2024 19.73  20.16  19.25  19.38  437,127 
09/09/2024 19.86  20.02  19.67  19.72  277,862 
09/06/2024 20.30  20.42  20.04  20.04  320,960 

About Desa Deri Stock history

Desa Deri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desa Deri Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desa Deri stock prices may prove useful in developing a viable investing in Desa Deri
Desa Deri Sanayi ve Ticaret A.S. manufactures, imports, and export, and sells leather and leather products primarily in Turkey. Desa Deri Sanayi ve Ticaret A.S. is a subsidiary of elet Holding A.S. DESA DERI operates under Footwear Accessories classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1421 people.

Desa Deri Stock Technical Analysis

Desa Deri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Desa Deri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desa Deri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Desa Deri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desa Deri's price direction in advance. Along with the technical and fundamental analysis of Desa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Desa Stock Analysis

When running Desa Deri's price analysis, check to measure Desa Deri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Desa Deri is operating at the current time. Most of Desa Deri's value examination focuses on studying past and present price action to predict the probability of Desa Deri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Desa Deri's price. Additionally, you may evaluate how the addition of Desa Deri to your portfolios can decrease your overall portfolio volatility.